Historical performance chart

Select a fund and date range to chart historical performance figures and view the corresponding historical unit prices in the table below for that fund during that period.

Product Fund
From To

Historical performance chart assumptions

Performance is calculated on an initial investment of $10,000 ($100,000 for Wholesale products), using entry to exit prices, with distributions reinvested. Ongoing fees and expenses have been applied; however individual taxes are excluded (if applicable). A 4% contribution fee has also been applied for all products with a contribution fee. Please note your investment may not have been subjected to the maximum 4% contribution fee so your investment outcome may have been better than displayed in the chart above.

These charts represent past performance only. This information is general information only and does not take into account your individual objectives, financial situation or needs. You should assess whether the information is appropriate for you and consider talking to a financial adviser before making an investment decision. The performance shown for Colonial First State Premier CMT and Colonial First State Cash Management Trust represents the net income paid to unit holders expressed as an earnings rate.

Past performance is no indication of future performance. The above products are issued by Colonial First State Investments Limited. The Product Disclosure Statements (PDS) describing the products are available at www.colonialfirststate.com.au or by contacting Investor Service Centre on 13 13 36. You should consider the relevant PDS before making a decision about the above products.

Historical unit prices
Effective Date (Sort Ascending) Entry Price Exit Price
29/07/2010 3.0449 3.0183
28/07/2010 3.0581 3.0315
27/07/2010 3.0108 2.9843
26/07/2010 2.9953 2.9689
25/07/2010 2.9552 2.9289
23/07/2010 2.9552 2.9289
22/07/2010 2.8346 2.8088
21/07/2010 2.8930 2.8670
20/07/2010 2.8719 2.8459
19/07/2010 2.7994 2.7737
16/07/2010 2.8967 2.8707
15/07/2010 2.9162 2.8901
14/07/2010 2.9404 2.9142
13/07/2010 2.8176 2.7918
12/07/2010 2.8640 2.8380
09/07/2010 2.8532 2.8273
08/07/2010 2.8017 2.7760
07/07/2010 2.6450 2.6194
06/07/2010 2.6697 2.6440
05/07/2010 2.5927 2.5673
02/07/2010 2.6342 2.6086
01/07/2010 2.6339 2.6084
30/06/2010 2.7969 pre-income
post-income
2.7704
2.7134
29/06/2010 2.8642 2.8375
28/06/2010 2.9332 2.9063
25/06/2010 2.9807 2.9535
24/06/2010 3.0798 3.0522
23/06/2010 3.0854 3.0579
22/06/2010 3.1988 3.1708
21/06/2010 3.2877 3.2593
18/06/2010 3.2115 3.1834
17/06/2010 3.1776 3.1496
16/06/2010 3.2393 3.2110
15/06/2010 3.1505 3.1226
11/06/2010 3.1549 3.1270
10/06/2010 3.0480 3.0205
09/06/2010 2.9769 2.9497
08/06/2010 2.9867 2.9594
07/06/2010 2.9099 2.8829
04/06/2010 3.1056 3.0778
03/06/2010 3.1564 3.1285
02/06/2010 2.9953 2.9679
01/06/2010 3.0453 3.0177
31/05/2010 3.0761 3.0484
30/05/2010 3.1152 3.0874
28/05/2010 3.1152 3.0874
27/05/2010 2.9989 2.9715
26/05/2010 2.8982 2.8718
25/05/2010 2.8287 2.8023
24/05/2010 3.0321 3.0046
21/05/2010 2.8996 2.8723
20/05/2010 2.9255 2.8981
19/05/2010 3.0257 2.9979
18/05/2010 3.1430 3.1152
17/05/2010 3.1398 3.1121
14/05/2010 3.3484 3.3194
13/05/2010 3.4183 3.3889
12/05/2010 3.2987 3.2699
11/05/2010 3.2755 3.2472
10/05/2010 3.3509 3.3223
07/05/2010 3.1563 3.1280
06/05/2010 3.2964 3.2676
05/05/2010 3.4662 3.4368
04/05/2010 3.5633 3.5335
03/05/2010 3.6315 3.6014
30/04/2010 3.6633 3.6334
29/04/2010 3.6303 3.6006
28/04/2010 3.6791 3.6497
27/04/2010 3.7702 3.7402
25/04/2010 3.7653 3.7351
23/04/2010 3.7653 3.7351
22/04/2010 3.8128 3.7824
21/04/2010 3.8963 3.8655
20/04/2010 3.8664 3.8358
19/04/2010 3.8456 3.8156
16/04/2010 3.9505 3.9195
15/04/2010 3.9747 3.9437
14/04/2010 3.9538 3.9233
13/04/2010 3.8953 3.8650
12/04/2010 3.9369 3.9065
09/04/2010 3.8697 3.8396
08/04/2010 3.8638 3.8337
07/04/2010 3.8993 3.8691
06/04/2010 3.8883 3.8581
01/04/2010 3.8286 3.7986
31/03/2010 3.8079 3.7782
30/03/2010 3.8663 3.8366
29/03/2010 3.8458 3.8158
28/03/2010 3.8575 pre-income
post-income
3.8274
3.8274
26/03/2010 3.8575 3.8274
25/03/2010 3.8335 3.8039
24/03/2010 3.8297 3.8006
23/03/2010 3.7934 3.7644
22/03/2010 3.7178 3.6891
19/03/2010 3.7784 3.7495
18/03/2010 3.7713 3.7425
17/03/2010 3.7629 3.7345
16/03/2010 3.6745 3.6460
15/03/2010 3.6622 3.6338
12/03/2010 3.7094 3.6808
11/03/2010 3.7078 3.6797
10/03/2010 3.7107 3.6826
09/03/2010 3.7021 3.6740
08/03/2010 3.6854 3.6574
05/03/2010 3.6301 3.6023
04/03/2010 3.5968 3.5691
03/03/2010 3.5818 3.5542
02/03/2010 3.5273 3.4998
01/03/2010 3.5009 3.4736
28/02/2010 3.4267 3.3996
26/02/2010 3.4267 3.3996
25/02/2010 3.3815 3.3546
24/02/2010 3.4465 3.4196
23/02/2010 3.5518 3.5242
22/02/2010 3.5489 3.5214
19/02/2010 3.4280 3.4009
18/02/2010 3.4590 3.4318
17/02/2010 3.4807 3.4534
16/02/2010 3.3462 3.3194
15/02/2010 3.3118 3.2852
12/02/2010 3.3218 3.2952
11/02/2010 3.3121 3.2858
10/02/2010 3.2573 3.2310
09/02/2010 3.2455 3.2197
08/02/2010 3.2736 3.2477
05/02/2010 3.2653 3.2390
04/02/2010 3.4108 3.3839
03/02/2010 3.4403 3.4133
02/02/2010 3.3520 3.3253
01/02/2010 3.2567 3.2306
31/01/2010 3.2932 3.2668
29/01/2010 3.2932 3.2668
28/01/2010 3.4410 3.4140
27/01/2010 3.4058 3.3789
25/01/2010 3.4961 3.4690
22/01/2010 3.5424 3.5151
21/01/2010 3.6486 3.6208
20/01/2010 3.6956 3.6676
19/01/2010 3.6914 3.6634
18/01/2010 3.7607 3.7330
15/01/2010 3.7468 3.7187
14/01/2010 3.7396 3.7114
13/01/2010 3.6901 3.6621
12/01/2010 3.7263 3.6982
11/01/2010 3.7958 3.7674
08/01/2010 3.7383 3.7102
07/01/2010 3.7144 3.6863
06/01/2010 3.7489 3.7207
05/01/2010 3.7572 3.7294
04/01/2010 3.7052 3.6775
31/12/2009 3.7042 3.6762
30/12/2009 3.6572 3.6294
29/12/2009 3.6739 3.6459
25/12/2009 3.5923 3.5647
24/12/2009 3.5923 3.5647
23/12/2009 3.5277 3.5003
22/12/2009 3.4767 3.4498
21/12/2009 3.3721 3.3457
18/12/2009 3.4069 3.3800
17/12/2009 3.4260 3.3994
16/12/2009 3.4359 3.4088
15/12/2009 3.4401 3.4130
14/12/2009 3.4125 3.3855
13/12/2009 3.3786 pre-income
post-income
3.3518
3.3518
11/12/2009 3.3786 3.3518
10/12/2009 3.3408 3.3141
09/12/2009 3.3921 3.3652
08/12/2009 3.4369 3.4099
07/12/2009 3.4337 3.4065
04/12/2009 3.4479 3.4208
03/12/2009 3.5556 3.5280
02/12/2009 3.5110 3.4837
01/12/2009 3.4541 3.4283
30/11/2009 3.4313 3.4051
29/11/2009 3.2377 3.2123
27/11/2009 3.2377 3.2123
26/11/2009 3.4269 3.4007
25/11/2009 3.4441 3.4178
24/11/2009 3.3910 3.3649
23/11/2009 3.4422 3.4158
20/11/2009 3.3971 3.3710
19/11/2009 3.4785 3.4521
18/11/2009 3.4719 3.4457
17/11/2009 3.4744 3.4480
16/11/2009 3.5089 3.4835
13/11/2009 3.4366 3.4102
12/11/2009 3.4864 3.4600
11/11/2009 3.4887 3.4623
10/11/2009 3.4781 3.4524
09/11/2009 3.3866 3.3609
06/11/2009 3.2641 3.2395
05/11/2009 3.1709 3.1467
04/11/2009 3.2122 3.1879
03/11/2009 3.2020 3.1777
02/11/2009 3.2292 3.2048
31/10/2009 3.3723 3.3473
30/10/2009 3.3723 3.3473
29/10/2009 3.2867 3.2620
28/10/2009 3.4197 3.3945
27/10/2009 3.5200 3.4944
26/10/2009 3.6117 3.5857
25/10/2009 3.6472 3.6211
23/10/2009 3.6472 3.6211
22/10/2009 3.5746 3.5488
21/10/2009 3.6156 3.5896
20/10/2009 3.6229 3.5969
19/10/2009 3.5481 3.5224
16/10/2009 3.6249 3.5988
15/10/2009 3.6496 3.6234
14/10/2009 3.6225 3.5964
13/10/2009 3.5596 3.5338
12/10/2009 3.5094 3.4838
09/10/2009 3.5393 3.5135
08/10/2009 3.5540 3.5282
07/10/2009 3.4532 3.4277
06/10/2009 3.3125 3.2876
02/10/2009 3.3363 3.3114
01/10/2009 3.4703 3.4448
30/09/2009 3.5287 3.5030
29/09/2009 3.5326 3.5069
28/09/2009 3.4406 3.4159
27/09/2009 3.4889 pre-income
post-income
3.4633
3.4633
25/09/2009 3.4889 3.4633
24/09/2009 3.4640 3.4385
23/09/2009 3.4951 3.4697
22/09/2009 3.4012 3.3759
21/09/2009 3.4078 3.3825
18/09/2009 3.4391 3.4137
17/09/2009 3.4493 3.4238
16/09/2009 3.3776 3.3524
15/09/2009 3.2319 3.2073
14/09/2009 3.2156 3.1911
11/09/2009 3.3133 3.2883
10/09/2009 3.2747 3.2499
09/09/2009 3.2077 3.1831
08/09/2009 3.2050 3.1806
07/09/2009 3.1071 3.0837
04/09/2009 3.0936 3.0695
03/09/2009 3.1001 3.0759
02/09/2009 3.1144 3.0902
01/09/2009 3.2164 3.1924
31/08/2009 3.1614 3.1375
30/08/2009 3.1664 3.1426
28/08/2009 3.1664 3.1426
27/08/2009 3.1140 3.0903
26/08/2009 3.1295 3.1057
25/08/2009 3.0660 3.0428
24/08/2009 3.0941 3.0704
21/08/2009 2.8950 2.8722
20/08/2009 3.0271 3.0037
19/08/2009 3.0419 3.0184
18/08/2009 3.0467 3.0232
17/08/2009 3.0389 3.0165
14/08/2009 3.1343 3.1104
13/08/2009 3.1047 3.0811
12/08/2009 2.9798 2.9567
11/08/2009 2.9710 2.9480
10/08/2009 2.9188 2.8959
07/08/2009 2.9171 2.8942
06/08/2009 2.9498 2.9274
05/08/2009 2.8616 2.8395
04/08/2009 2.9266 2.9042
03/08/2009 2.8533 2.8311
31/07/2009 2.8191 2.7971
30/07/2009 2.7594 2.7381
29/07/2009 2.7055 2.6848
28/07/2009 2.7442 2.7229
27/07/2009 2.7070 2.6859
26/07/2009 2.6334 2.6126
24/07/2009 2.6334 2.6126
23/07/2009 2.5754 2.5549
22/07/2009 2.5841 2.5635
21/07/2009 2.5693 2.5487
20/07/2009 2.5544 2.5340
17/07/2009 2.4935 2.4732
16/07/2009 2.4796 2.4594
15/07/2009 2.3892 2.3694
14/07/2009 2.3242 2.3047
13/07/2009 2.1550 2.1361
10/07/2009 2.2302 2.2112
09/07/2009 2.1893 2.1704
08/07/2009 2.1916 2.1727
07/07/2009 2.1921 2.1732
06/07/2009 2.2156 2.1966
03/07/2009 2.2748 2.2555
02/07/2009 2.3307 2.3112
01/07/2009 2.3271 2.3077
30/06/2009 2.5363 pre-income
post-income
2.5157
2.4017
29/06/2009 2.4476 2.4272
26/06/2009 2.4692 2.4488
25/06/2009 2.4106 2.3904
24/06/2009 2.3516 2.3316
23/06/2009 2.3176 2.2983
22/06/2009 2.4708 2.4503
19/06/2009 2.4587 2.4383
18/06/2009 2.4570 2.4366
17/06/2009 2.4728 2.4523
16/06/2009 2.5585 2.5376
15/06/2009 2.6654 2.6440
12/06/2009 2.6949 2.6734
11/06/2009 2.6983 2.6768
10/06/2009 2.6657 2.6443
09/06/2009 2.5502 2.5293
05/06/2009 2.5842 2.5631
04/06/2009 2.5301 2.5092
03/06/2009 2.6320 2.6107
02/06/2009 2.5759 2.5548
01/06/2009 2.4719 2.4513
31/05/2009 2.3515 2.3313
29/05/2009 2.3515 2.3313
28/05/2009 2.2702 2.2503
27/05/2009 2.3187 2.2986
26/05/2009 2.2956 2.2756
25/05/2009 2.2315 2.2119
22/05/2009 2.2769 2.2570
21/05/2009 2.3551 2.3346
20/05/2009 2.3826 2.3620
19/05/2009 2.3779 2.3573
18/05/2009 2.2643 2.2442
15/05/2009 2.3155 2.2952
14/05/2009 2.2331 2.2131
13/05/2009 2.4156 2.3947
12/05/2009 2.4593 2.4389
11/05/2009 2.5267 2.5060
08/05/2009 2.5430 2.5222
07/05/2009 2.5564 2.5355
06/05/2009 2.4357 2.4153
05/05/2009 2.4790 2.4584
04/05/2009 2.4599 2.4393
02/05/2009 2.3048 2.2849
01/05/2009 2.3048 2.2849
30/04/2009 2.3203 2.3004
29/04/2009 2.1994 2.1799
28/04/2009 2.2148 2.1952
27/04/2009 2.2536 2.2339
26/04/2009 2.2459 2.2262
24/04/2009 2.2459 2.2262
23/04/2009 2.2892 2.2693
22/04/2009 2.1828 2.1636
21/04/2009 2.1832 2.1640
20/04/2009 2.2936 2.2740
17/04/2009 2.3117 2.2929
16/04/2009 2.2971 2.2784
15/04/2009 2.2695 2.2509
14/04/2009 2.2811 2.2625
09/04/2009 2.1742 2.1560
08/04/2009 2.1138 2.0967
07/04/2009 2.2296 2.2123
06/04/2009 2.2931 2.2753
03/04/2009 2.2518 2.2341
02/04/2009 2.1655 2.1481
01/04/2009 2.0476 2.0307
31/03/2009 2.0499 2.0330
30/03/2009 2.0666 2.0497
29/03/2009 2.1491 pre-income
post-income
2.1319
2.1319
27/03/2009 2.1491 2.1319
26/03/2009 2.1267 2.1099
25/03/2009 2.0907 2.0737
24/03/2009 2.0481 2.0315
23/03/2009 2.0090 1.9925
20/03/2009 1.9037 1.8874
19/03/2009 1.9163 1.9000
18/03/2009 1.8770 1.8609
17/03/2009 1.8850 1.8689
16/03/2009 1.7698 1.7542
13/03/2009 1.7677 1.7520
12/03/2009 1.6325 1.6173
11/03/2009 1.6402 1.6250
10/03/2009 1.5667 1.5517
09/03/2009 1.5215 1.5067
06/03/2009 1.5204 1.5056
05/03/2009 1.5589 1.5437
04/03/2009 1.5134 1.4984
03/03/2009 1.5780 1.5627
02/03/2009 1.6050 1.5896
28/02/2009 1.7033 1.6875
27/02/2009 1.7033 1.6875
26/02/2009 1.6817 1.6661
25/02/2009 1.6653 1.6497
24/02/2009 1.6775 1.6618
23/02/2009 1.6947 1.6789
22/02/2009 1.7376 1.7215
20/02/2009 1.7376 1.7215
19/02/2009 1.7609 1.7448
18/02/2009 1.7140 1.6981
17/02/2009 1.7647 1.7485
16/02/2009 1.8294 1.8129
13/02/2009 1.8601 1.8436
12/02/2009 1.8067 1.7903
11/02/2009 1.7709 1.7547
10/02/2009 1.7880 1.7717
09/02/2009 1.8082 1.7919
06/02/2009 1.7719 1.7557
05/02/2009 1.7330 1.7170
04/02/2009 1.7580 1.7418
03/02/2009 1.8205 1.8041
02/02/2009 1.7901 1.7738
31/01/2009 1.8439 1.8274
30/01/2009 1.8439 1.8274
29/01/2009 1.8402 1.8238
28/01/2009 1.7912 1.7749
27/01/2009 1.7210 1.7051
25/01/2009 1.6098 1.5944
23/01/2009 1.6098 1.5944
22/01/2009 1.7643 1.7482
21/01/2009 1.7224 1.7062
20/01/2009 1.7879 1.7714
19/01/2009 1.9131 1.8961
16/01/2009 1.8722 1.8553
15/01/2009 1.8574 1.8405
14/01/2009 2.0335 2.0159
13/01/2009 1.9796 1.9623
12/01/2009 2.0192 2.0018
09/01/2009 2.0866 2.0690
08/01/2009 2.0590 2.0414
07/01/2009 2.1540 2.1366
06/01/2009 2.0964 2.0788
05/01/2009 2.0371 2.0202
02/01/2009 2.0458 2.0285
31/12/2008 2.0583 2.0409
30/12/2008 1.9893 1.9721
29/12/2008 1.9596 1.9429
24/12/2008 1.9233 1.9069
23/12/2008 1.8592 1.8426
22/12/2008 1.8972 1.8801
19/12/2008 1.9711 1.9540
18/12/2008 1.9319 1.9150
17/12/2008 1.9291 1.9122
16/12/2008 1.9252 1.9083
15/12/2008 1.9490 1.9319
14/12/2008 1.8629 pre-income
post-income
1.8464
1.8464
12/12/2008 1.8629 1.8464
11/12/2008 1.9617 1.9449
10/12/2008 1.9821 1.9648
09/12/2008 1.9520 1.9349
08/12/2008 1.9937 1.9765
05/12/2008 1.8384 1.8218
04/12/2008 1.8892 1.8724
03/12/2008 1.8895 1.8726
02/12/2008 1.8651 1.8482
01/12/2008 2.0349 2.0174
30/11/2008 2.0967 2.0790
28/11/2008 2.0967 2.0790
27/11/2008 1.9233 1.9057
26/11/2008 1.8840 1.8666
25/11/2008 1.9802 1.9624
24/11/2008 1.7662 1.7498
21/11/2008 1.7374 1.7211
20/11/2008 1.6353 1.6192
19/11/2008 1.8300 1.8123
18/11/2008 1.8588 1.8408
17/11/2008 2.0010 1.9815
14/11/2008 2.1208 2.1002
13/11/2008 2.0526 2.0322
12/11/2008 2.3792 2.3575
11/11/2008 2.4244 2.4029
10/11/2008 2.6384 2.6161
07/11/2008 2.5902 2.5680
06/11/2008 2.7014 2.6785
05/11/2008 2.9381 2.9146
04/11/2008 2.7867 2.7635
03/11/2008 2.7930 2.7697
31/10/2008 2.5218 2.4996
30/10/2008 2.5022 2.4801
29/10/2008 2.3104 2.2883
28/10/2008 2.2099 2.1885
27/10/2008 2.2355 2.2134
26/10/2008 2.3082 2.2858
24/10/2008 2.3082 2.2858
23/10/2008 2.4149 2.3920
22/10/2008 2.6312 2.6073
21/10/2008 2.7936 2.7681
20/10/2008 2.5814 2.5569
17/10/2008 2.3199 2.2974
16/10/2008 2.3860 2.3632
15/10/2008 2.7909 2.7640
14/10/2008 2.8444 2.8164
13/10/2008 2.6282 2.6019
10/10/2008 2.3112 2.2886
09/10/2008 2.8622 2.8333
08/10/2008 2.9719 2.9437
07/10/2008 3.3310 3.3002
03/10/2008 3.3731 3.3421
02/10/2008 3.4607 3.4294
01/10/2008 3.4998 3.4683
30/09/2008 3.1991 3.1688
29/09/2008 3.5124 3.4806
28/09/2008 3.6557 pre-income
post-income
3.6234
3.6234
26/09/2008 3.6557 3.6234
25/09/2008 3.6544 3.6221
24/09/2008 3.7650 3.7321
23/09/2008 3.6857 3.6531
22/09/2008 3.8434 3.8100
19/09/2008 3.5083 3.4763
18/09/2008 3.1690 3.1383
17/09/2008 3.3675 3.3360
16/09/2008 3.4424 3.4106
15/09/2008 3.5224 3.4902
12/09/2008 3.6576 3.6247
11/09/2008 3.4888 3.4566
10/09/2008 3.6230 3.5903
09/09/2008 3.7478 3.7146
08/09/2008 3.8679 3.8345
05/09/2008 3.5644 3.5319
04/09/2008 3.7187 3.6855
03/09/2008 3.8324 3.7987
02/09/2008 3.8775 3.8437
01/09/2008 3.8820 3.8481
31/08/2008 3.8952 3.8613
29/08/2008 3.8952 3.8613
28/08/2008 3.8037 3.7698
27/08/2008 3.7233 3.6897
26/08/2008 3.7077 3.6750
25/08/2008 3.6835 3.6505
22/08/2008 3.5443 3.5118
21/08/2008 3.4931 3.4608
20/08/2008 3.5663 3.5338
19/08/2008 3.4628 3.4310
18/08/2008 3.6423 3.6101
15/08/2008 3.6302 3.5974
14/08/2008 3.6301 3.5973
13/08/2008 3.5802 3.5479
12/08/2008 3.7252 3.6921
11/08/2008 3.6593 3.6272
08/08/2008 3.5937 3.5610
07/08/2008 3.6084 3.5757
06/08/2008 3.5940 3.5613
05/08/2008 3.3662 3.3356
04/08/2008 3.4519 3.4198
01/08/2008 3.4623 3.4301
31/07/2008 3.5740 3.5414
30/07/2008 3.5192 3.4875
29/07/2008 3.3762 3.3444
28/07/2008 3.4919 3.4596
27/07/2008 3.6006 3.5679
26/07/2008 3.6006 3.5679
25/07/2008 3.6006 3.5679
24/07/2008 3.8853 3.8514
23/07/2008 3.8271 3.7941
22/07/2008 3.6812 3.6481
21/07/2008 3.6772 3.6441
18/07/2008 3.4146 3.3826
17/07/2008 3.5065 3.4741
16/07/2008 3.4649 3.4326
15/07/2008 3.3245 3.2926
14/07/2008 3.5065 3.4738
11/07/2008 3.6057 3.5726
10/07/2008 3.5668 3.5336
09/07/2008 3.6951 3.6613
08/07/2008 3.5586 3.5253
07/07/2008 3.6303 3.5964
04/07/2008 3.7480 3.7135
03/07/2008 3.5967 3.5625
02/07/2008 3.7191 3.6845
01/07/2008 3.7912 3.7561
30/06/2008 4.7255 pre-income
post-income
4.6855
3.8960
28/06/2008 4.7532 4.7117
27/06/2008 4.7532 4.7117
26/06/2008 4.8425 4.8015
25/06/2008 4.6983 4.6572
24/06/2008 4.7922 4.7507
23/06/2008 4.7873 4.7457
20/06/2008 4.7821 4.7406
19/06/2008 4.9518 4.9095
18/06/2008 5.1144 5.0714
17/06/2008 5.1293 5.0861
16/06/2008 5.0269 4.9849
13/06/2008 5.0584 5.0156
12/06/2008 4.9458 4.9035
11/06/2008 5.1920 5.1485
10/06/2008 5.1193 5.0764
06/06/2008 5.3723 5.3286
05/06/2008 5.2474 5.2042
04/06/2008 5.3490 5.3054
03/06/2008 5.3173 5.2739
02/06/2008 5.5174 5.4743
31/05/2008 5.5036 5.4594
30/05/2008 5.5036 5.4594
29/05/2008 5.5727 5.5279
28/05/2008 5.4902 5.4462
27/05/2008 5.5922 5.5479
26/05/2008 5.6040 5.5606
25/05/2008 5.7359 5.6909
23/05/2008 5.7359 5.6909
22/05/2008 5.8498 5.8044
21/05/2008 5.8475 5.8021
20/05/2008 6.0204 5.9758
19/05/2008 6.0971 6.0521
16/05/2008 6.0391 5.9935
15/05/2008 5.9507 5.9058
14/05/2008 5.9348 5.8900
13/05/2008 5.8167 5.7725
12/05/2008 5.8563 5.8127
09/05/2008 5.7338 5.6895
08/05/2008 5.6235 5.5797
07/05/2008 5.4972 5.4554
06/05/2008 5.5781 5.5342
05/05/2008 5.6306 5.5867
02/05/2008 5.5918 5.5474
01/05/2008 5.3852 5.3420
30/04/2008 5.4114 5.3687
29/04/2008 5.3915 5.3480
28/04/2008 5.4011 5.3581
27/04/2008 5.4092 5.3663
24/04/2008 5.4092 5.3663
23/04/2008 5.5444 5.5005
22/04/2008 5.3878 5.3443
21/04/2008 5.4528 5.4090
18/04/2008 5.1421 5.0993
17/04/2008 5.3264 5.2828
16/04/2008 5.2507 5.2072
15/04/2008 5.1231 5.0803
14/04/2008 5.0627 5.0201
11/04/2008 5.2589 5.2154
10/04/2008 5.2441 5.2006
09/04/2008 5.3593 5.3155
08/04/2008 5.4459 5.4013
07/04/2008 5.5592 5.5145
04/04/2008 5.6051 5.5603
03/04/2008 5.5939 5.5489
02/04/2008 5.3770 5.3327
01/04/2008 5.0609 5.0179
31/03/2008 5.0568 5.0138
30/03/2008 5.1075 pre-income
post-income
5.0641
5.0372
28/03/2008 5.1075 5.0641
27/03/2008 5.1578 5.1142
26/03/2008 5.1888 5.1451
25/03/2008 5.0924 5.0488
20/03/2008 4.7382 4.6960
19/03/2008 4.9864 4.9433
18/03/2008 4.5664 4.5248
17/03/2008 4.5590 4.5183
14/03/2008 4.7959 4.7533
13/03/2008 4.6727 4.6305
12/03/2008 4.9371 4.8935
11/03/2008 4.6824 4.6394
10/03/2008 4.7158 4.6722
07/03/2008 4.8724 4.8281
06/03/2008 5.2077 5.1622
05/03/2008 5.1023 5.0573
04/03/2008 5.1082 5.0632
03/03/2008 5.1305 5.0866
29/02/2008 5.4360 5.3898
28/02/2008 5.6135 5.5661
27/02/2008 5.8745 5.8268
26/02/2008 5.6643 5.6176
25/02/2008 5.5724 5.5261
24/02/2008 5.3957 5.3497
22/02/2008 5.3957 5.3497
21/02/2008 5.4189 5.3725
20/02/2008 5.2273 5.1815
19/02/2008 5.4909 5.4440
18/02/2008 5.3867 5.3402
15/02/2008 5.5261 5.4790
14/02/2008 5.6868 5.6389
13/02/2008 5.3968 5.3501
12/02/2008 5.5661 5.5187
11/02/2008 5.4649 5.4182
08/02/2008 5.7177 5.6702
07/02/2008 5.5942 5.5465
06/02/2008 5.6536 5.6056
05/02/2008 6.0098 5.9616
04/02/2008 6.1473 6.0979
01/02/2008 6.1693 6.1197
31/01/2008 5.7968 5.7487
30/01/2008 5.7429 5.6962
29/01/2008 5.9599 5.9116
28/01/2008 6.2518 6.2019
27/01/2008 6.2518 6.2019
26/01/2008 6.2518 6.2019
25/01/2008 6.2518 6.2019
24/01/2008 5.7214 5.6736
23/01/2008 5.3962 5.3502
22/01/2008 4.9399 4.8957
21/01/2008 5.6687 5.6222
18/01/2008 5.9861 5.9375
17/01/2008 6.0451 5.9963
16/01/2008 6.0888 6.0397
15/01/2008 6.4196 6.3694
14/01/2008 6.4604 6.4108
13/01/2008 6.4489 6.3986
11/01/2008 6.4489 6.3986
10/01/2008 6.6353 6.5841
09/01/2008 6.6740 6.6225
08/01/2008 6.7479 6.6963
07/01/2008 6.8153 6.7632
04/01/2008 7.0762 7.0226
03/01/2008 7.0386 6.9852
02/01/2008 7.1380 7.0843
31/12/2007 7.1298 7.0763
28/12/2007 7.1253 7.0716
27/12/2007 7.1523 7.0992
24/12/2007 7.0941 7.0406
21/12/2007 6.9627 6.9097
20/12/2007 6.8130 6.7610
19/12/2007 6.9244 6.8714
18/12/2007 7.0190 6.9657
17/12/2007 7.0706 7.0168
16/12/2007 7.9132 pre-income
post-income
7.8554
7.3622
14/12/2007 7.9132 7.8554
13/12/2007 8.1170 8.0587
12/12/2007 8.1235 8.0642
11/12/2007 8.2560 8.1965
10/12/2007 8.1605 8.1012
07/12/2007 8.2364 8.1768
06/12/2007 8.1014 8.0425
05/12/2007 7.9439 7.8858
04/12/2007 7.9964 7.9380
03/12/2007 8.0232 7.9647
02/12/2007 8.0274 7.9690
01/12/2007 8.0274 7.9690
30/11/2007 8.0274 7.9690
29/11/2007 7.8338 7.7756
28/11/2007 7.7102 7.6524
27/11/2007 7.8273 7.7686
26/11/2007 7.8932 7.8341
25/11/2007 7.6035 7.5456
23/11/2007 7.6035 7.5456
22/11/2007 7.6267 7.5685
21/11/2007 7.7306 7.6720
20/11/2007 7.8177 7.7587
19/11/2007 8.0206 7.9608
16/11/2007 7.8555 7.7964
15/11/2007 7.9671 7.9075
14/11/2007 8.1861 8.1259
13/11/2007 8.0342 7.9746
12/11/2007 7.8821 7.8231
09/11/2007 8.0650 8.0052
08/11/2007 8.0433 7.9837
07/11/2007 8.3769 8.3160
06/11/2007 8.2317 8.1713
05/11/2007 8.1431 8.0831
02/11/2007 8.3831 8.3221
01/11/2007 8.6417 8.5797
31/10/2007 8.4995 8.4381
30/10/2007 8.4869 8.4256
29/10/2007 8.5763 8.5147
28/10/2007 8.3955 8.3348
27/10/2007 8.3955 8.3348
26/10/2007 8.3955 8.3348
25/10/2007 8.2037 8.1437
24/10/2007 8.2412 8.1809
23/10/2007 8.3063 8.2457
22/10/2007 8.1481 8.0881
19/10/2007 8.4298 8.3687
18/10/2007 8.5495 8.4879
17/10/2007 8.3444 8.2829
16/10/2007 8.3723 8.3105
15/10/2007 8.4765 8.4150
14/10/2007 8.5257 8.4639
12/10/2007 8.5257 8.4639
11/10/2007 8.5748 8.5127
10/10/2007 8.5176 8.4558
09/10/2007 8.4132 8.3517
08/10/2007 8.3388 8.2777
05/10/2007 8.2668 8.2061
04/10/2007 8.1680 8.1075
03/10/2007 8.3685 8.3080
02/10/2007 8.3722 8.3108
30/09/2007 8.5379 pre-income
post-income
8.4759
8.1037
28/09/2007 8.5379 8.4759
27/09/2007 8.4779 8.4166
26/09/2007 8.3344 8.2735
25/09/2007 8.3225 8.2617
24/09/2007 8.2569 8.1963
21/09/2007 8.0622 8.0027
20/09/2007 8.1587 8.0986
19/09/2007 8.0694 8.0084
18/09/2007 7.7354 7.6758
17/09/2007 7.8687 7.8082
16/09/2007 7.9604 7.8993
14/09/2007 7.9604 7.8993
13/09/2007 7.8165 7.7559
12/09/2007 7.7910 7.7308
11/09/2007 7.8236 7.7630
10/09/2007 7.7053 7.6452
09/09/2007 7.8943 7.8332
07/09/2007 7.8943 7.8332
06/09/2007 7.8447 7.7836
05/09/2007 7.8700 7.8085
04/09/2007 7.9249 7.8633
03/09/2007 7.8519 7.7900
02/09/2007 7.8178 7.7561
01/09/2007 7.8178 7.7561
31/08/2007 7.8178 7.7561
30/08/2007 7.5285 7.4679
29/08/2007 7.4337 7.3736
28/08/2007 7.5785 7.5177
27/08/2007 7.6130 7.5516
26/08/2007 7.4218 7.3610
24/08/2007 7.4218 7.3610
23/08/2007 7.5782 7.5165
22/08/2007 7.2229 7.1621
21/08/2007 7.1915 7.1302
20/08/2007 7.0700 7.0093
19/08/2007 6.3863 6.3282
18/08/2007 6.3863 6.3282
17/08/2007 6.3863 6.3282
16/08/2007 6.4562 6.3974
15/08/2007 6.6655 6.6058
14/08/2007 7.0754 7.0139
13/08/2007 7.1920 7.1298
12/08/2007 7.0123 6.9507
11/08/2007 7.0123 6.9507
10/08/2007 7.0123 6.9507
09/08/2007 7.6034 7.5380
08/08/2007 7.4318 7.3669
07/08/2007 7.0865 7.0223
06/08/2007 6.9406 6.8770
03/08/2007 7.1918 7.1268
02/08/2007 7.1570 7.0922
01/08/2007 6.9864 6.9222
31/07/2007 7.5586 7.4920
30/07/2007 7.4408 7.3739
29/07/2007 7.3622 7.2955
27/07/2007 7.3622 7.2955
26/07/2007 7.8438 7.7750
25/07/2007 8.0662 7.9965
24/07/2007 8.3071 8.2364
23/07/2007 8.2344 8.1647
20/07/2007 8.3431 8.2728
19/07/2007 8.2712 8.2011
18/07/2007 8.1101 8.0407
17/07/2007 8.2623 8.1922
16/07/2007 8.2429 8.1746
13/07/2007 8.2705 8.2021
12/07/2007 8.2293 8.1612
11/07/2007 8.1309 8.0633
10/07/2007 8.2486 8.1804
09/07/2007 8.3350 8.2660
08/07/2007 8.2076 8.1393
07/07/2007 8.2076 8.1393
06/07/2007 8.2076 8.1393
05/07/2007 8.2436 8.1754
04/07/2007 8.0857 8.0181
03/07/2007 8.0868 8.0191
02/07/2007 7.9928 7.9251
30/06/2007 8.1700 pre-income
post-income
8.1015
7.9804
29/06/2007 8.1700 8.1015
28/06/2007 8.1241 8.0545
27/06/2007 7.9216 7.8529
26/06/2007 8.2432 8.1732
25/06/2007 8.2938 8.2234
22/06/2007 8.4009 8.3304
21/06/2007 8.4214 8.3507
20/06/2007 8.4678 8.3976
19/06/2007 8.4164 8.3465
18/06/2007 8.3506 8.2809
17/06/2007 8.1578 8.0892
15/06/2007 8.1578 8.0892
14/06/2007 8.0623 7.9941
13/06/2007 7.7994 7.7322
12/06/2007 7.9646 7.8967
11/06/2007 7.9348 7.8672
08/06/2007 7.9348 7.8672
07/06/2007 8.1378 8.0696
06/06/2007 8.1929 8.1246
05/06/2007 8.2597 8.1912
04/06/2007 8.3369 8.2681
03/06/2007 8.1877 8.1191
01/06/2007 8.1877 8.1191
31/05/2007 8.1101 8.0417
30/05/2007 7.9847 7.9167
29/05/2007 8.2036 8.1352
28/05/2007 8.0352 7.9671
27/05/2007 8.0417 7.9742
26/05/2007 8.0417 7.9742
25/05/2007 8.0417 7.9742
24/05/2007 8.1451 8.0771
23/05/2007 8.3412 8.2721
22/05/2007 8.2788 8.2100
21/05/2007 8.3685 8.2992
18/05/2007 8.2098 8.1416
17/05/2007 8.3246 8.2559
16/05/2007 8.1213 8.0539
15/05/2007 8.1183 8.0509
14/05/2007 8.2886 8.2203
13/05/2007 8.1364 8.0688
11/05/2007 8.1364 8.0688
10/05/2007 8.2867 8.2185
09/05/2007 8.2622 8.1943
08/05/2007 8.1577 8.0915
07/05/2007 8.2345 8.1677
06/05/2007 8.1467 8.0808
05/05/2007 8.1467 8.0808
04/05/2007 8.1467 8.0808
03/05/2007 8.0338 7.9686
02/05/2007 8.0168 7.9517
01/05/2007 7.8020 7.7378
30/04/2007 7.8731 7.8083
29/04/2007 7.8567 7.7922
27/04/2007 7.8567 7.7922
26/04/2007 8.0228 7.9583
24/04/2007 7.9610 7.8968
23/04/2007 8.0184 7.9539
20/04/2007 8.0011 7.9367
19/04/2007 7.9183 7.8542
18/04/2007 8.0852 8.0204
17/04/2007 7.9195 7.8554
16/04/2007 7.9533 7.8890
13/04/2007 7.8269 7.7633
12/04/2007 7.8764 7.8128
11/04/2007 7.8494 7.7859
10/04/2007 7.8517 7.7884
05/04/2007 7.6847 7.6215
04/04/2007 7.7378 7.6744
03/04/2007 7.5356 7.4735
02/04/2007 7.2858 7.2250
31/03/2007 7.5058 7.4438
30/03/2007 7.5058 7.4438
29/03/2007 7.4041 7.3424
28/03/2007 7.3240 7.2633
27/03/2007 7.3977 7.3368
26/03/2007 7.4859 7.4243
25/03/2007 7.4184 pre-income
post-income
7.3577
7.3078
23/03/2007 7.4184 7.3577
22/03/2007 7.4193 7.3585
21/03/2007 7.1906 7.1310
20/03/2007 7.2258 7.1667
19/03/2007 7.1637 7.1049
16/03/2007 7.1371 7.0784
15/03/2007 7.1581 7.0992
14/03/2007 6.8812 6.8233
13/03/2007 7.1645 7.1052
12/03/2007 7.2541 7.1942
09/03/2007 7.0848 7.0256
08/03/2007 7.0711 7.0120
07/03/2007 7.0706 7.0115
06/03/2007 6.9402 6.8821
05/03/2007 6.6837 6.6272
02/03/2007 6.9619 6.9044
01/03/2007 7.0129 6.9552
28/02/2007 7.0227 6.9653
27/02/2007 7.4219 7.3625
26/02/2007 7.5323 7.4729
25/02/2007 7.4527 7.3943
23/02/2007 7.4527 7.3943
22/02/2007 7.4120 7.3538
21/02/2007 7.2729 7.2152
20/02/2007 7.4074 7.3490
19/02/2007 7.4210 7.3626
16/02/2007 7.3257 7.2677
15/02/2007 7.4044 7.3460
14/02/2007 7.3553 7.2984
13/02/2007 7.3047 7.2472
12/02/2007 7.2573 7.1999
09/02/2007 7.2880 7.2305
08/02/2007 7.2252 7.1680
07/02/2007 7.2647 7.2073
06/02/2007 7.1873 7.1302
05/02/2007 7.0659 7.0093
02/02/2007 7.0857 7.0290
01/02/2007 7.0346 6.9781
31/01/2007 6.9475 6.8914
30/01/2007 7.0319 6.9754
29/01/2007 6.9382 6.8821
28/01/2007 7.0078 6.9514
25/01/2007 7.0078 6.9514
24/01/2007 6.9843 6.9279
23/01/2007 6.9028 6.8468
22/01/2007 6.8940 6.8381
19/01/2007 6.7545 6.6991
18/01/2007 6.7317 6.6764
17/01/2007 6.6864 6.6312
16/01/2007 6.7458 6.6905
15/01/2007 6.7684 6.7129
12/01/2007 6.7105 6.6553
11/01/2007 6.5295 6.4749
10/01/2007 6.4078 6.3537
09/01/2007 6.5756 6.5209
08/01/2007 6.3601 6.3063
05/01/2007 6.5384 6.4838
04/01/2007 6.5812 6.5263
03/01/2007 6.7462 6.6907
02/01/2007 6.7710 6.7155
31/12/2006 6.7382 6.6828
29/12/2006 6.7382 6.6828
28/12/2006 6.7213 6.6659
27/12/2006 6.7141 6.6587
22/12/2006 6.6404 6.5867
21/12/2006 6.6305 6.5769
20/12/2006 6.6612 6.6075
19/12/2006 6.5639 6.5105
18/12/2006 6.6472 6.5933
17/12/2006 6.6344 pre-income
post-income
6.5807
6.5423
15/12/2006 6.6344 6.5807
14/12/2006 6.6238 6.5700
13/12/2006 6.4112 6.3582
12/12/2006 6.3720 6.3192
11/12/2006 6.3873 6.3344
08/12/2006 6.2931 6.2405
07/12/2006 6.3881 6.3351
06/12/2006 6.3907 6.3375
05/12/2006 6.2871 6.2344
04/12/2006 6.2610 6.2084
01/12/2006 6.2838 6.2312
30/11/2006 6.4191 6.3659
29/11/2006 6.3427 6.2898
28/11/2006 6.1814 6.1291
27/11/2006 6.3454 6.2924
26/11/2006 6.3596 6.3066
24/11/2006 6.3596 6.3066
23/11/2006 6.3850 6.3319
22/11/2006 6.3324 6.2796
21/11/2006 6.1466 6.0945
20/11/2006 6.1037 6.0517
17/11/2006 6.3116 6.2588
16/11/2006 6.2646 6.2119
15/11/2006 6.3435 6.2905
14/11/2006 6.3587 6.3066
13/11/2006 6.2953 6.2434
10/11/2006 6.3351 6.2831
09/11/2006 6.3214 6.2694
08/11/2006 6.3643 6.3125
07/11/2006 6.4437 6.3915
06/11/2006 6.3293 6.2776
03/11/2006 6.3042 6.2528
02/11/2006 6.2697 6.2184
01/11/2006 6.2807 6.2294
31/10/2006 6.2082 6.1571
30/10/2006 6.2684 6.2171
29/10/2006 6.1923 6.1413
27/10/2006 6.1923 6.1413
26/10/2006 6.2755 6.2242
25/10/2006 6.1654 6.1153
24/10/2006 6.0988 6.0489
23/10/2006 6.1421 6.0917
20/10/2006 6.1413 6.0909
19/10/2006 6.0043 5.9545
18/10/2006 6.0763 6.0261
17/10/2006 6.0139 5.9640
16/10/2006 6.0770 6.0268
13/10/2006 6.0013 5.9523
12/10/2006 5.9037 5.8550
11/10/2006 5.9466 5.8978
10/10/2006 5.8800 5.8315
09/10/2006 5.7683 5.7202
06/10/2006 5.8242 5.7759
05/10/2006 5.8272 5.7788
04/10/2006 5.6406 5.5930
03/10/2006 5.7356 5.6886
30/09/2006 5.7075 5.6605
29/09/2006 5.7075 5.6605
28/09/2006 5.6292 5.5826
27/09/2006 5.5798 5.5335
26/09/2006 5.3424 5.2969
25/09/2006 5.3572 5.3117
24/09/2006 5.3601 pre-income
post-income
5.3145
5.3145
22/09/2006 5.3601 5.3145
21/09/2006 5.3547 5.3092
20/09/2006 5.3219 5.2765
19/09/2006 5.4610 5.4151
18/09/2006 5.5186 5.4724
15/09/2006 5.4437 5.3980
14/09/2006 5.5151 5.4690
13/09/2006 5.4081 5.3625
12/09/2006 5.2876 5.2424
11/09/2006 5.4302 5.3844
08/09/2006 5.5936 5.5467
07/09/2006 5.6214 5.5749
06/09/2006 5.6356 5.5891
05/09/2006 5.7288 5.6819
04/09/2006 5.6618 5.6152
01/09/2006 5.5769 5.5306
31/08/2006 5.6183 5.5719
30/08/2006 5.4973 5.4514
29/08/2006 5.5292 5.4834
28/08/2006 5.4185 5.3727
27/08/2006 5.4059 5.3601
25/08/2006 5.4059 5.3601
24/08/2006 5.3295 5.2841
23/08/2006 5.5057 5.4595
22/08/2006 5.4896 5.4435
21/08/2006 5.4757 5.4296
18/08/2006 5.4531 5.4076
17/08/2006 5.4382 5.3928
16/08/2006 5.2150 5.1704
15/08/2006 5.1462 5.1019
14/08/2006 5.2360 5.1904
11/08/2006 5.1585 5.1129
10/08/2006 5.1858 5.1402
09/08/2006 5.2314 5.1866
08/08/2006 5.3598 5.3144
07/08/2006 5.2432 5.1983
04/08/2006 5.2213 5.1772
03/08/2006 5.3104 5.2660
02/08/2006 5.1861 5.1421
01/08/2006 5.3257 5.2811
31/07/2006 5.3492 5.3046
30/07/2006 5.3165 5.2720
28/07/2006 5.3165 5.2720
27/07/2006 5.4523 5.4072
26/07/2006 5.3011 5.2567
25/07/2006 5.4360 5.3910
24/07/2006 5.2881 5.2437
21/07/2006 5.3623 5.3177
20/07/2006 5.4729 5.4278
19/07/2006 5.2506 5.2064
18/07/2006 5.3136 5.2692
17/07/2006 5.3972 5.3524
14/07/2006 5.4145 5.3695
13/07/2006 5.7059 5.6597
12/07/2006 5.8211 5.7743
11/07/2006 5.7818 5.7342
10/07/2006 5.8838 5.8358
07/07/2006 5.8659 5.8179
06/07/2006 5.8178 5.7680
05/07/2006 5.8007 5.7510
04/07/2006 5.8360 5.7862
03/07/2006 5.8209 5.7712
30/06/2006 6.4246 pre-income
post-income
6.3725
5.7281
29/06/2006 6.2050 6.1538
28/06/2006 6.0362 5.9857
27/06/2006 6.1656 6.1146
26/06/2006 6.0623 6.0117
23/06/2006 6.0748 6.0241
22/06/2006 6.1971 6.1459
21/06/2006 5.9482 5.8979
20/06/2006 5.8088 5.7590
19/06/2006 5.9018 5.8516
16/06/2006 6.0932 6.0423
15/06/2006 5.8240 5.7742
14/06/2006 5.8025 5.7528
13/06/2006 5.7385 5.6891
09/06/2006 6.0734 6.0226
08/06/2006 5.9244 5.8742
07/06/2006 6.2405 6.1890
06/06/2006 6.3018 6.2501
05/06/2006 6.4928 6.4403
02/06/2006 6.3810 6.3289
01/06/2006 6.3224 6.2704
31/05/2006 6.1675 6.1162
30/05/2006 6.4617 6.4092
29/05/2006 6.4743 6.4217
28/05/2006 6.3585 6.3063
26/05/2006 6.3585 6.3063
25/05/2006 6.1467 6.0955
24/05/2006 6.2726 6.2209
23/05/2006 6.1806 6.1293
22/05/2006 6.2525 6.2009
19/05/2006 6.4175 6.3652
18/05/2006 6.4516 6.3992
17/05/2006 6.7071 6.6537
16/05/2006 6.7221 6.6686
15/05/2006 6.7626 6.7089
12/05/2006 6.9949 6.9403
11/05/2006 7.0819 7.0270
10/05/2006 7.0327 6.9780
09/05/2006 6.9282 6.8739
08/05/2006 6.9467 6.8923
05/05/2006 6.7767 6.7230
04/05/2006 6.5993 6.5463
03/05/2006 6.8215 6.7676
02/05/2006 6.7866 6.7328
01/05/2006 6.8684 6.8142
30/04/2006 6.7247 6.6711
28/04/2006 6.7247 6.6711
27/04/2006 6.8479 6.7939
26/04/2006 6.9201 6.8658
24/04/2006 6.7977 6.7438
21/04/2006 6.7433 6.6896
20/04/2006 6.8165 6.7626
19/04/2006 6.8809 6.8267
18/04/2006 6.7973 6.7435
13/04/2006 6.6119 6.5598
12/04/2006 6.6430 6.5908
11/04/2006 6.7684 6.7156
10/04/2006 6.6389 6.5867
07/04/2006 6.7282 6.6756
06/04/2006 6.7387 6.6861
05/04/2006 6.6457 6.5934
04/04/2006 6.5258 6.4741
03/04/2006 6.5390 6.4871
31/03/2006 6.4180 6.3666
30/03/2006 6.3871 6.3358
29/03/2006 6.3142 6.2637
28/03/2006 6.3098 6.2593
27/03/2006 6.3392 6.2880
26/03/2006 6.4005 pre-income
post-income
6.3491
6.1300
24/03/2006 6.4005 6.3491
23/03/2006 6.4047 6.3533
22/03/2006 6.3210 6.2699
21/03/2006 6.2856 6.2346
20/03/2006 6.3015 6.2504
17/03/2006 6.2183 6.1676
16/03/2006 6.2305 6.1797
15/03/2006 6.1457 6.0952
14/03/2006 6.0969 6.0467
13/03/2006 6.1663 6.1159
10/03/2006 5.9258 5.8763
09/03/2006 5.8869 5.8375
08/03/2006 5.8172 5.7686
07/03/2006 5.8375 5.7889
06/03/2006 5.9181 5.8691
03/03/2006 5.9181 5.8691
02/03/2006 5.9238 5.8747
01/03/2006 5.8080 5.7594
28/02/2006 6.0071 5.9577
27/02/2006 6.0251 5.9756
26/02/2006 5.9036 5.8546
24/02/2006 5.9036 5.8546
23/02/2006 6.0091 5.9597
22/02/2006 5.9175 5.8685
21/02/2006 5.8800 5.8312
20/02/2006 5.7531 5.7048
17/02/2006 5.6283 5.5810
16/02/2006 5.6891 5.6415
15/02/2006 5.7287 5.6810
14/02/2006 5.8077 5.7596
13/02/2006 5.6899 5.6423
10/02/2006 5.8581 5.8098
09/02/2006 5.8089 5.7608
08/02/2006 5.7211 5.6738
07/02/2006 5.9303 5.8822
06/02/2006 5.9576 5.9094
03/02/2006 5.8893 5.8413
02/02/2006 5.9571 5.9089
01/02/2006 6.0434 5.9948
31/01/2006 6.0211 5.9726
30/01/2006 6.0958 6.0470
29/01/2006 6.0326 5.9840
27/01/2006 6.0326 5.9840
25/01/2006 5.8984 5.8505
24/01/2006 5.8288 5.7813
23/01/2006 5.8182 5.7710
20/01/2006 5.9236 5.8760
19/01/2006 5.8844 5.8374
18/01/2006 5.7376 5.6914
17/01/2006 5.9333 5.8863
16/01/2006 5.8481 5.8014
13/01/2006 5.8624 5.8157
12/01/2006 5.8626 5.8158
11/01/2006 5.8317 5.7850
10/01/2006 5.8057 5.7601
09/01/2006 5.8249 5.7797
06/01/2006 5.7161 5.6713
05/01/2006 5.7805 5.7355
04/01/2006 5.8045 5.7594
03/01/2006 5.7097 5.6650
31/12/2005 5.6527 5.6082
30/12/2005 5.6527 5.6082
29/12/2005 5.6799 5.6353
28/12/2005 5.6271 5.5827
23/12/2005 5.5995 5.5552
22/12/2005 5.5469 5.5028
21/12/2005 5.5341 5.4901
20/12/2005 5.4417 5.3980
19/12/2005 5.3979 5.3540
18/12/2005 5.5091 pre-income
post-income
5.4648
5.3204
16/12/2005 5.5091 5.4648
15/12/2005 5.4895 5.4452
14/12/2005 5.4846 5.4403
13/12/2005 5.4365 5.3925
12/12/2005 5.4994 5.4551
09/12/2005 5.4299 5.3858
08/12/2005 5.4235 5.3795
07/12/2005 5.5385 5.4940
06/12/2005 5.5201 5.4757
05/12/2005 5.5352 5.4907
02/12/2005 5.5088 5.4644
01/12/2005 5.3901 5.3463
30/11/2005 5.5033 5.4590
29/11/2005 5.5138 5.4695
28/11/2005 5.5570 5.5125
27/11/2005 5.5141 5.4697
25/11/2005 5.5141 5.4697
24/11/2005 5.5046 5.4603
23/11/2005 5.4227 5.3786
22/11/2005 5.4258 5.3823
21/11/2005 5.5293 5.4853
18/11/2005 5.5374 5.4934
17/11/2005 5.4336 5.3900
16/11/2005 5.3827 5.3398
15/11/2005 5.3782 5.3354
14/11/2005 5.4030 5.3600
11/11/2005 5.3291 5.2864
10/11/2005 5.2785 5.2360
09/11/2005 5.2008 5.1586
08/11/2005 5.2586 5.2167
07/11/2005 5.1083 5.0669
04/11/2005 5.1393 5.0979
03/11/2005 5.1088 5.0675
02/11/2005 4.9698 4.9289
01/11/2005 5.0279 4.9869
31/10/2005 5.0089 4.9678
30/10/2005 4.8231 4.7828
28/10/2005 4.8231 4.7828
27/10/2005 4.9540 4.9131
26/10/2005 4.9569 4.9160
25/10/2005 4.8272 4.7869
24/10/2005 4.7456 4.7056
21/10/2005 4.7996 4.7594
20/10/2005 4.8458 4.8054
19/10/2005 4.8599 4.8194
18/10/2005 5.0655 5.0242
17/10/2005 4.9448 4.9039
14/10/2005 4.9049 4.8642
13/10/2005 5.0233 4.9822
12/10/2005 5.1258 5.0842
11/10/2005 5.0385 4.9973
10/10/2005 5.1051 5.0636
07/10/2005 5.0332 4.9920
06/10/2005 5.0463 5.0051
05/10/2005 5.2662 5.2241
04/10/2005 5.4910 5.4480
30/09/2005 5.5124 5.4694
29/09/2005 5.5984 5.5550
28/09/2005 5.4957 5.4527
27/09/2005 5.5071 5.4641
26/09/2005 5.4921 5.4491
25/09/2005 5.3224 pre-income
post-income
5.2801
5.2801
23/09/2005 5.3224 5.2801
22/09/2005 5.3023 5.2601
21/09/2005 5.2665 5.2250
20/09/2005 5.3385 5.2966
19/09/2005 5.2783 5.2367
16/09/2005 5.2755 5.2340
15/09/2005 5.1992 5.1580
14/09/2005 5.2175 5.1763
13/09/2005 5.1717 5.1306
12/09/2005 5.1108 5.0699
09/09/2005 5.0996 5.0587
08/09/2005 5.1186 5.0777
07/09/2005 5.1897 5.1485
06/09/2005 5.1205 5.0801
05/09/2005 5.0887 5.0484
02/09/2005 5.1018 5.0614
01/09/2005 5.2028 5.1620
31/08/2005 5.0505 5.0104
30/08/2005 5.0216 4.9816
29/08/2005 4.8950 4.8555
28/08/2005 5.0482 5.0081
26/08/2005 5.0482 5.0081
25/08/2005 4.9622 4.9223
24/08/2005 5.0526 5.0124
23/08/2005 5.1091 5.0687
22/08/2005 5.1076 5.0672
19/08/2005 4.9527 4.9129
18/08/2005 4.8704 4.8309
17/08/2005 4.9311 4.8914
16/08/2005 4.9531 4.9133
15/08/2005 4.9398 4.9001
12/08/2005 4.9368 4.8971
11/08/2005 4.8848 4.8453
10/08/2005 4.7834 4.7443
09/08/2005 4.7525 4.7135
08/08/2005 4.7020 4.6632
05/08/2005 4.6252 4.5867
04/08/2005 4.6376 4.5991
03/08/2005 4.6314 4.5929
02/08/2005 4.6511 4.6125
01/08/2005 4.6369 4.5983
31/07/2005 4.6505 4.6121
29/07/2005 4.6505 4.6121
28/07/2005 4.6070 4.5687
27/07/2005 4.6343 4.5959
26/07/2005 4.6195 4.5811
25/07/2005 4.6310 4.5926
22/07/2005 4.6181 4.5797
21/07/2005 4.5667 4.5286
20/07/2005 4.4580 4.4203
19/07/2005 4.3993 4.3618
18/07/2005 4.4548 4.4171
15/07/2005 4.4491 4.4113
14/07/2005 4.4568 4.4190
13/07/2005 4.4193 4.3816
12/07/2005 4.3591 4.3217
11/07/2005 4.3759 4.3385
08/07/2005 4.2841 4.2469
07/07/2005 4.3157 4.2784
06/07/2005 4.3899 4.3523
05/07/2005 4.4315 4.3938
04/07/2005 4.4167 4.3779
01/07/2005 4.4169 4.3781
30/06/2005 4.7632 pre-income
post-income
4.7231
4.3510
29/06/2005 4.7543 4.7142
28/06/2005 4.7756 4.7355
27/06/2005 4.6783 4.6386
24/06/2005 4.7062 4.6667
23/06/2005 4.7748 4.7350
22/06/2005 4.8250 4.7853
21/06/2005 4.8943 4.8542
20/06/2005 4.9101 4.8700
17/06/2005 4.9270 4.8869
16/06/2005 4.7832 4.7436
15/06/2005 4.7244 4.6851
14/06/2005 4.6768 4.6377
10/06/2005 4.6731 4.6340
09/06/2005 4.6487 4.6098
08/06/2005 4.6546 4.6156
07/06/2005 4.6355 4.5966
06/06/2005 4.6609 4.6219
03/06/2005 4.6326 4.5937
02/06/2005 4.5710 4.5323
01/06/2005 4.4592 4.4209
31/05/2005 4.3679 4.3300
30/05/2005 4.4621 4.4238
29/05/2005 4.4116 4.3735
27/05/2005 4.4116 4.3735
26/05/2005 4.3341 4.2963
25/05/2005 4.3513 4.3134
24/05/2005 4.3630 4.3252
23/05/2005 4.2893 4.2516
20/05/2005 4.2262 4.1888
19/05/2005 4.2276 4.1903
18/05/2005 4.0846 4.0478
17/05/2005 4.0161 3.9796
16/05/2005 4.0442 4.0075
13/05/2005 4.1684 4.1312
12/05/2005 4.2010 4.1637
11/05/2005 4.1624 4.1252
10/05/2005 4.1445 4.1074
09/05/2005 4.1825 4.1453
06/05/2005 4.1394 4.1024
05/05/2005 4.1048 4.0679
04/05/2005 4.0765 4.0398
03/05/2005 4.2113 4.1741
02/05/2005 4.2790 4.2415
30/04/2005 4.2083 4.1711
29/04/2005 4.2083 4.1711
28/04/2005 4.2202 4.1830
27/04/2005 4.2874 4.2499
26/04/2005 4.3328 4.2952
24/04/2005 4.3553 4.3176
22/04/2005 4.3553 4.3176
21/04/2005 4.3012 4.2637
20/04/2005 4.3263 4.2889
19/04/2005 4.3068 4.2695
18/04/2005 4.1373 4.1007
15/04/2005 4.2833 4.2463
14/04/2005 4.4698 4.4320
13/04/2005 4.6460 4.6075
12/04/2005 4.6490 4.6105
11/04/2005 4.6286 4.5902
08/04/2005 4.7046 4.6659
07/04/2005 4.6356 4.5972
06/04/2005 4.6164 4.5781
05/04/2005 4.6403 4.6019
04/04/2005 4.6129 4.5748
01/04/2005 4.6908 4.6524
31/03/2005 4.6277 4.5895
30/03/2005 4.5788 4.5408
29/03/2005 4.5927 4.5546
24/03/2005 4.7129 4.6743
23/03/2005 4.7867 4.7478
22/03/2005 4.9355 4.8959
21/03/2005 5.0477 5.0077
19/03/2005 4.9961 pre-income
post-income
4.9564
4.9564
18/03/2005 4.9961 4.9564
17/03/2005 4.9484 4.9088
16/03/2005 4.9629 4.9233
15/03/2005 4.9008 4.8615
14/03/2005 4.9210 4.8816
11/03/2005 4.8787 4.8394
10/03/2005 4.9110 4.8722
09/03/2005 4.9365 4.8976
08/03/2005 4.9062 4.8673
07/03/2005 4.9146 4.8757
04/03/2005 4.9121 4.8733
03/03/2005 4.8573 4.8186
02/03/2005 4.7925 4.7543
01/03/2005 4.8088 4.7704
28/02/2005 4.8101 4.7718
27/02/2005 4.6973 4.6589
25/02/2005 4.6973 4.6589
24/02/2005 4.6257