Historical performance chart
|
|
Select a fund and date range to chart historical performance figures and view
the corresponding historical unit prices in the table below for that fund
during that period.

 |
 |
|
|
|
 |
 |
|
| | |
|
| | |
|
Historical performance chart assumptions
Performance is calculated on an initial investment of $10,000
($100,000 for Wholesale products), using entry to exit prices, with
distributions reinvested. Ongoing fees and expenses have been applied; however
individual taxes are excluded (if applicable). A 4% contribution fee has also
been applied for all products with a contribution fee. Please note your
investment may not have been subjected to the maximum 4% contribution fee so
your investment outcome may have been better than displayed in the chart above.
These charts represent past performance only. This information
is general information only and does not take into account your individual
objectives, financial situation or needs. You should assess whether the
information is appropriate for you and consider talking to a financial adviser
before making an investment decision. The performance shown for Colonial First
State Premier CMT and Colonial First State Cash Management Trust represents the
net income paid to unit holders expressed as an earnings rate.
Past performance is no indication of future performance. The
above products are issued by Colonial First State Investments Limited. The
Product Disclosure Statements (PDS) describing the products are available at
www.colonialfirststate.com.au or by contacting Investor Service Centre on 13 13
36. You should consider the relevant PDS before making a decision about the
above products.
|
Effective Date (Sort Ascending)
| Entry Price | | Exit Price |
|
29/07/2010
| 3.0449 |
| 3.0183 |
|
28/07/2010
| 3.0581 |
| 3.0315 |
|
27/07/2010
| 3.0108 |
| 2.9843 |
|
26/07/2010
| 2.9953 |
| 2.9689 |
|
25/07/2010
| 2.9552 |
| 2.9289 |
|
23/07/2010
| 2.9552 |
| 2.9289 |
|
22/07/2010
| 2.8346 |
| 2.8088 |
|
21/07/2010
| 2.8930 |
| 2.8670 |
|
20/07/2010
| 2.8719 |
| 2.8459 |
|
19/07/2010
| 2.7994 |
| 2.7737 |
|
16/07/2010
| 2.8967 |
| 2.8707 |
|
15/07/2010
| 2.9162 |
| 2.8901 |
|
14/07/2010
| 2.9404 |
| 2.9142 |
|
13/07/2010
| 2.8176 |
| 2.7918 |
|
12/07/2010
| 2.8640 |
| 2.8380 |
|
09/07/2010
| 2.8532 |
| 2.8273 |
|
08/07/2010
| 2.8017 |
| 2.7760 |
|
07/07/2010
| 2.6450 |
| 2.6194 |
|
06/07/2010
| 2.6697 |
| 2.6440 |
|
05/07/2010
| 2.5927 |
| 2.5673 |
|
02/07/2010
| 2.6342 |
| 2.6086 |
|
01/07/2010
| 2.6339 |
| 2.6084 |
|
30/06/2010
| 2.7969 |
pre-income post-income
| 2.7704 2.7134 |
|
29/06/2010
| 2.8642 |
| 2.8375 |
|
28/06/2010
| 2.9332 |
| 2.9063 |
|
25/06/2010
| 2.9807 |
| 2.9535 |
|
24/06/2010
| 3.0798 |
| 3.0522 |
|
23/06/2010
| 3.0854 |
| 3.0579 |
|
22/06/2010
| 3.1988 |
| 3.1708 |
|
21/06/2010
| 3.2877 |
| 3.2593 |
|
18/06/2010
| 3.2115 |
| 3.1834 |
|
17/06/2010
| 3.1776 |
| 3.1496 |
|
16/06/2010
| 3.2393 |
| 3.2110 |
|
15/06/2010
| 3.1505 |
| 3.1226 |
|
11/06/2010
| 3.1549 |
| 3.1270 |
|
10/06/2010
| 3.0480 |
| 3.0205 |
|
09/06/2010
| 2.9769 |
| 2.9497 |
|
08/06/2010
| 2.9867 |
| 2.9594 |
|
07/06/2010
| 2.9099 |
| 2.8829 |
|
04/06/2010
| 3.1056 |
| 3.0778 |
|
03/06/2010
| 3.1564 |
| 3.1285 |
|
02/06/2010
| 2.9953 |
| 2.9679 |
|
01/06/2010
| 3.0453 |
| 3.0177 |
|
31/05/2010
| 3.0761 |
| 3.0484 |
|
30/05/2010
| 3.1152 |
| 3.0874 |
|
28/05/2010
| 3.1152 |
| 3.0874 |
|
27/05/2010
| 2.9989 |
| 2.9715 |
|
26/05/2010
| 2.8982 |
| 2.8718 |
|
25/05/2010
| 2.8287 |
| 2.8023 |
|
24/05/2010
| 3.0321 |
| 3.0046 |
|
21/05/2010
| 2.8996 |
| 2.8723 |
|
20/05/2010
| 2.9255 |
| 2.8981 |
|
19/05/2010
| 3.0257 |
| 2.9979 |
|
18/05/2010
| 3.1430 |
| 3.1152 |
|
17/05/2010
| 3.1398 |
| 3.1121 |
|
14/05/2010
| 3.3484 |
| 3.3194 |
|
13/05/2010
| 3.4183 |
| 3.3889 |
|
12/05/2010
| 3.2987 |
| 3.2699 |
|
11/05/2010
| 3.2755 |
| 3.2472 |
|
10/05/2010
| 3.3509 |
| 3.3223 |
|
07/05/2010
| 3.1563 |
| 3.1280 |
|
06/05/2010
| 3.2964 |
| 3.2676 |
|
05/05/2010
| 3.4662 |
| 3.4368 |
|
04/05/2010
| 3.5633 |
| 3.5335 |
|
03/05/2010
| 3.6315 |
| 3.6014 |
|
30/04/2010
| 3.6633 |
| 3.6334 |
|
29/04/2010
| 3.6303 |
| 3.6006 |
|
28/04/2010
| 3.6791 |
| 3.6497 |
|
27/04/2010
| 3.7702 |
| 3.7402 |
|
25/04/2010
| 3.7653 |
| 3.7351 |
|
23/04/2010
| 3.7653 |
| 3.7351 |
|
22/04/2010
| 3.8128 |
| 3.7824 |
|
21/04/2010
| 3.8963 |
| 3.8655 |
|
20/04/2010
| 3.8664 |
| 3.8358 |
|
19/04/2010
| 3.8456 |
| 3.8156 |
|
16/04/2010
| 3.9505 |
| 3.9195 |
|
15/04/2010
| 3.9747 |
| 3.9437 |
|
14/04/2010
| 3.9538 |
| 3.9233 |
|
13/04/2010
| 3.8953 |
| 3.8650 |
|
12/04/2010
| 3.9369 |
| 3.9065 |
|
09/04/2010
| 3.8697 |
| 3.8396 |
|
08/04/2010
| 3.8638 |
| 3.8337 |
|
07/04/2010
| 3.8993 |
| 3.8691 |
|
06/04/2010
| 3.8883 |
| 3.8581 |
|
01/04/2010
| 3.8286 |
| 3.7986 |
|
31/03/2010
| 3.8079 |
| 3.7782 |
|
30/03/2010
| 3.8663 |
| 3.8366 |
|
29/03/2010
| 3.8458 |
| 3.8158 |
|
28/03/2010
| 3.8575 |
pre-income post-income
| 3.8274 3.8274 |
|
26/03/2010
| 3.8575 |
| 3.8274 |
|
25/03/2010
| 3.8335 |
| 3.8039 |
|
24/03/2010
| 3.8297 |
| 3.8006 |
|
23/03/2010
| 3.7934 |
| 3.7644 |
|
22/03/2010
| 3.7178 |
| 3.6891 |
|
19/03/2010
| 3.7784 |
| 3.7495 |
|
18/03/2010
| 3.7713 |
| 3.7425 |
|
17/03/2010
| 3.7629 |
| 3.7345 |
|
16/03/2010
| 3.6745 |
| 3.6460 |
|
15/03/2010
| 3.6622 |
| 3.6338 |
|
12/03/2010
| 3.7094 |
| 3.6808 |
|
11/03/2010
| 3.7078 |
| 3.6797 |
|
10/03/2010
| 3.7107 |
| 3.6826 |
|
09/03/2010
| 3.7021 |
| 3.6740 |
|
08/03/2010
| 3.6854 |
| 3.6574 |
|
05/03/2010
| 3.6301 |
| 3.6023 |
|
04/03/2010
| 3.5968 |
| 3.5691 |
|
03/03/2010
| 3.5818 |
| 3.5542 |
|
02/03/2010
| 3.5273 |
| 3.4998 |
|
01/03/2010
| 3.5009 |
| 3.4736 |
|
28/02/2010
| 3.4267 |
| 3.3996 |
|
26/02/2010
| 3.4267 |
| 3.3996 |
|
25/02/2010
| 3.3815 |
| 3.3546 |
|
24/02/2010
| 3.4465 |
| 3.4196 |
|
23/02/2010
| 3.5518 |
| 3.5242 |
|
22/02/2010
| 3.5489 |
| 3.5214 |
|
19/02/2010
| 3.4280 |
| 3.4009 |
|
18/02/2010
| 3.4590 |
| 3.4318 |
|
17/02/2010
| 3.4807 |
| 3.4534 |
|
16/02/2010
| 3.3462 |
| 3.3194 |
|
15/02/2010
| 3.3118 |
| 3.2852 |
|
12/02/2010
| 3.3218 |
| 3.2952 |
|
11/02/2010
| 3.3121 |
| 3.2858 |
|
10/02/2010
| 3.2573 |
| 3.2310 |
|
09/02/2010
| 3.2455 |
| 3.2197 |
|
08/02/2010
| 3.2736 |
| 3.2477 |
|
05/02/2010
| 3.2653 |
| 3.2390 |
|
04/02/2010
| 3.4108 |
| 3.3839 |
|
03/02/2010
| 3.4403 |
| 3.4133 |
|
02/02/2010
| 3.3520 |
| 3.3253 |
|
01/02/2010
| 3.2567 |
| 3.2306 |
|
31/01/2010
| 3.2932 |
| 3.2668 |
|
29/01/2010
| 3.2932 |
| 3.2668 |
|
28/01/2010
| 3.4410 |
| 3.4140 |
|
27/01/2010
| 3.4058 |
| 3.3789 |
|
25/01/2010
| 3.4961 |
| 3.4690 |
|
22/01/2010
| 3.5424 |
| 3.5151 |
|
21/01/2010
| 3.6486 |
| 3.6208 |
|
20/01/2010
| 3.6956 |
| 3.6676 |
|
19/01/2010
| 3.6914 |
| 3.6634 |
|
18/01/2010
| 3.7607 |
| 3.7330 |
|
15/01/2010
| 3.7468 |
| 3.7187 |
|
14/01/2010
| 3.7396 |
| 3.7114 |
|
13/01/2010
| 3.6901 |
| 3.6621 |
|
12/01/2010
| 3.7263 |
| 3.6982 |
|
11/01/2010
| 3.7958 |
| 3.7674 |
|
08/01/2010
| 3.7383 |
| 3.7102 |
|
07/01/2010
| 3.7144 |
| 3.6863 |
|
06/01/2010
| 3.7489 |
| 3.7207 |
|
05/01/2010
| 3.7572 |
| 3.7294 |
|
04/01/2010
| 3.7052 |
| 3.6775 |
|
31/12/2009
| 3.7042 |
| 3.6762 |
|
30/12/2009
| 3.6572 |
| 3.6294 |
|
29/12/2009
| 3.6739 |
| 3.6459 |
|
25/12/2009
| 3.5923 |
| 3.5647 |
|
24/12/2009
| 3.5923 |
| 3.5647 |
|
23/12/2009
| 3.5277 |
| 3.5003 |
|
22/12/2009
| 3.4767 |
| 3.4498 |
|
21/12/2009
| 3.3721 |
| 3.3457 |
|
18/12/2009
| 3.4069 |
| 3.3800 |
|
17/12/2009
| 3.4260 |
| 3.3994 |
|
16/12/2009
| 3.4359 |
| 3.4088 |
|
15/12/2009
| 3.4401 |
| 3.4130 |
|
14/12/2009
| 3.4125 |
| 3.3855 |
|
13/12/2009
| 3.3786 |
pre-income post-income
| 3.3518 3.3518 |
|
11/12/2009
| 3.3786 |
| 3.3518 |
|
10/12/2009
| 3.3408 |
| 3.3141 |
|
09/12/2009
| 3.3921 |
| 3.3652 |
|
08/12/2009
| 3.4369 |
| 3.4099 |
|
07/12/2009
| 3.4337 |
| 3.4065 |
|
04/12/2009
| 3.4479 |
| 3.4208 |
|
03/12/2009
| 3.5556 |
| 3.5280 |
|
02/12/2009
| 3.5110 |
| 3.4837 |
|
01/12/2009
| 3.4541 |
| 3.4283 |
|
30/11/2009
| 3.4313 |
| 3.4051 |
|
29/11/2009
| 3.2377 |
| 3.2123 |
|
27/11/2009
| 3.2377 |
| 3.2123 |
|
26/11/2009
| 3.4269 |
| 3.4007 |
|
25/11/2009
| 3.4441 |
| 3.4178 |
|
24/11/2009
| 3.3910 |
| 3.3649 |
|
23/11/2009
| 3.4422 |
| 3.4158 |
|
20/11/2009
| 3.3971 |
| 3.3710 |
|
19/11/2009
| 3.4785 |
| 3.4521 |
|
18/11/2009
| 3.4719 |
| 3.4457 |
|
17/11/2009
| 3.4744 |
| 3.4480 |
|
16/11/2009
| 3.5089 |
| 3.4835 |
|
13/11/2009
| 3.4366 |
| 3.4102 |
|
12/11/2009
| 3.4864 |
| 3.4600 |
|
11/11/2009
| 3.4887 |
| 3.4623 |
|
10/11/2009
| 3.4781 |
| 3.4524 |
|
09/11/2009
| 3.3866 |
| 3.3609 |
|
06/11/2009
| 3.2641 |
| 3.2395 |
|
05/11/2009
| 3.1709 |
| 3.1467 |
|
04/11/2009
| 3.2122 |
| 3.1879 |
|
03/11/2009
| 3.2020 |
| 3.1777 |
|
02/11/2009
| 3.2292 |
| 3.2048 |
|
31/10/2009
| 3.3723 |
| 3.3473 |
|
30/10/2009
| 3.3723 |
| 3.3473 |
|
29/10/2009
| 3.2867 |
| 3.2620 |
|
28/10/2009
| 3.4197 |
| 3.3945 |
|
27/10/2009
| 3.5200 |
| 3.4944 |
|
26/10/2009
| 3.6117 |
| 3.5857 |
|
25/10/2009
| 3.6472 |
| 3.6211 |
|
23/10/2009
| 3.6472 |
| 3.6211 |
|
22/10/2009
| 3.5746 |
| 3.5488 |
|
21/10/2009
| 3.6156 |
| 3.5896 |
|
20/10/2009
| 3.6229 |
| 3.5969 |
|
19/10/2009
| 3.5481 |
| 3.5224 |
|
16/10/2009
| 3.6249 |
| 3.5988 |
|
15/10/2009
| 3.6496 |
| 3.6234 |
|
14/10/2009
| 3.6225 |
| 3.5964 |
|
13/10/2009
| 3.5596 |
| 3.5338 |
|
12/10/2009
| 3.5094 |
| 3.4838 |
|
09/10/2009
| 3.5393 |
| 3.5135 |
|
08/10/2009
| 3.5540 |
| 3.5282 |
|
07/10/2009
| 3.4532 |
| 3.4277 |
|
06/10/2009
| 3.3125 |
| 3.2876 |
|
02/10/2009
| 3.3363 |
| 3.3114 |
|
01/10/2009
| 3.4703 |
| 3.4448 |
|
30/09/2009
| 3.5287 |
| 3.5030 |
|
29/09/2009
| 3.5326 |
| 3.5069 |
|
28/09/2009
| 3.4406 |
| 3.4159 |
|
27/09/2009
| 3.4889 |
pre-income post-income
| 3.4633 3.4633 |
|
25/09/2009
| 3.4889 |
| 3.4633 |
|
24/09/2009
| 3.4640 |
| 3.4385 |
|
23/09/2009
| 3.4951 |
| 3.4697 |
|
22/09/2009
| 3.4012 |
| 3.3759 |
|
21/09/2009
| 3.4078 |
| 3.3825 |
|
18/09/2009
| 3.4391 |
| 3.4137 |
|
17/09/2009
| 3.4493 |
| 3.4238 |
|
16/09/2009
| 3.3776 |
| 3.3524 |
|
15/09/2009
| 3.2319 |
| 3.2073 |
|
14/09/2009
| 3.2156 |
| 3.1911 |
|
11/09/2009
| 3.3133 |
| 3.2883 |
|
10/09/2009
| 3.2747 |
| 3.2499 |
|
09/09/2009
| 3.2077 |
| 3.1831 |
|
08/09/2009
| 3.2050 |
| 3.1806 |
|
07/09/2009
| 3.1071 |
| 3.0837 |
|
04/09/2009
| 3.0936 |
| 3.0695 |
|
03/09/2009
| 3.1001 |
| 3.0759 |
|
02/09/2009
| 3.1144 |
| 3.0902 |
|
01/09/2009
| 3.2164 |
| 3.1924 |
|
31/08/2009
| 3.1614 |
| 3.1375 |
|
30/08/2009
| 3.1664 |
| 3.1426 |
|
28/08/2009
| 3.1664 |
| 3.1426 |
|
27/08/2009
| 3.1140 |
| 3.0903 |
|
26/08/2009
| 3.1295 |
| 3.1057 |
|
25/08/2009
| 3.0660 |
| 3.0428 |
|
24/08/2009
| 3.0941 |
| 3.0704 |
|
21/08/2009
| 2.8950 |
| 2.8722 |
|
20/08/2009
| 3.0271 |
| 3.0037 |
|
19/08/2009
| 3.0419 |
| 3.0184 |
|
18/08/2009
| 3.0467 |
| 3.0232 |
|
17/08/2009
| 3.0389 |
| 3.0165 |
|
14/08/2009
| 3.1343 |
| 3.1104 |
|
13/08/2009
| 3.1047 |
| 3.0811 |
|
12/08/2009
| 2.9798 |
| 2.9567 |
|
11/08/2009
| 2.9710 |
| 2.9480 |
|
10/08/2009
| 2.9188 |
| 2.8959 |
|
07/08/2009
| 2.9171 |
| 2.8942 |
|
06/08/2009
| 2.9498 |
| 2.9274 |
|
05/08/2009
| 2.8616 |
| 2.8395 |
|
04/08/2009
| 2.9266 |
| 2.9042 |
|
03/08/2009
| 2.8533 |
| 2.8311 |
|
31/07/2009
| 2.8191 |
| 2.7971 |
|
30/07/2009
| 2.7594 |
| 2.7381 |
|
29/07/2009
| 2.7055 |
| 2.6848 |
|
28/07/2009
| 2.7442 |
| 2.7229 |
|
27/07/2009
| 2.7070 |
| 2.6859 |
|
26/07/2009
| 2.6334 |
| 2.6126 |
|
24/07/2009
| 2.6334 |
| 2.6126 |
|
23/07/2009
| 2.5754 |
| 2.5549 |
|
22/07/2009
| 2.5841 |
| 2.5635 |
|
21/07/2009
| 2.5693 |
| 2.5487 |
|
20/07/2009
| 2.5544 |
| 2.5340 |
|
17/07/2009
| 2.4935 |
| 2.4732 |
|
16/07/2009
| 2.4796 |
| 2.4594 |
|
15/07/2009
| 2.3892 |
| 2.3694 |
|
14/07/2009
| 2.3242 |
| 2.3047 |
|
13/07/2009
| 2.1550 |
| 2.1361 |
|
10/07/2009
| 2.2302 |
| 2.2112 |
|
09/07/2009
| 2.1893 |
| 2.1704 |
|
08/07/2009
| 2.1916 |
| 2.1727 |
|
07/07/2009
| 2.1921 |
| 2.1732 |
|
06/07/2009
| 2.2156 |
| 2.1966 |
|
03/07/2009
| 2.2748 |
| 2.2555 |
|
02/07/2009
| 2.3307 |
| 2.3112 |
|
01/07/2009
| 2.3271 |
| 2.3077 |
|
30/06/2009
| 2.5363 |
pre-income post-income
| 2.5157 2.4017 |
|
29/06/2009
| 2.4476 |
| 2.4272 |
|
26/06/2009
| 2.4692 |
| 2.4488 |
|
25/06/2009
| 2.4106 |
| 2.3904 |
|
24/06/2009
| 2.3516 |
| 2.3316 |
|
23/06/2009
| 2.3176 |
| 2.2983 |
|
22/06/2009
| 2.4708 |
| 2.4503 |
|
19/06/2009
| 2.4587 |
| 2.4383 |
|
18/06/2009
| 2.4570 |
| 2.4366 |
|
17/06/2009
| 2.4728 |
| 2.4523 |
|
16/06/2009
| 2.5585 |
| 2.5376 |
|
15/06/2009
| 2.6654 |
| 2.6440 |
|
12/06/2009
| 2.6949 |
| 2.6734 |
|
11/06/2009
| 2.6983 |
| 2.6768 |
|
10/06/2009
| 2.6657 |
| 2.6443 |
|
09/06/2009
| 2.5502 |
| 2.5293 |
|
05/06/2009
| 2.5842 |
| 2.5631 |
|
04/06/2009
| 2.5301 |
| 2.5092 |
|
03/06/2009
| 2.6320 |
| 2.6107 |
|
02/06/2009
| 2.5759 |
| 2.5548 |
|
01/06/2009
| 2.4719 |
| 2.4513 |
|
31/05/2009
| 2.3515 |
| 2.3313 |
|
29/05/2009
| 2.3515 |
| 2.3313 |
|
28/05/2009
| 2.2702 |
| 2.2503 |
|
27/05/2009
| 2.3187 |
| 2.2986 |
|
26/05/2009
| 2.2956 |
| 2.2756 |
|
25/05/2009
| 2.2315 |
| 2.2119 |
|
22/05/2009
| 2.2769 |
| 2.2570 |
|
21/05/2009
| 2.3551 |
| 2.3346 |
|
20/05/2009
| 2.3826 |
| 2.3620 |
|
19/05/2009
| 2.3779 |
| 2.3573 |
|
18/05/2009
| 2.2643 |
| 2.2442 |
|
15/05/2009
| 2.3155 |
| 2.2952 |
|
14/05/2009
| 2.2331 |
| 2.2131 |
|
13/05/2009
| 2.4156 |
| 2.3947 |
|
12/05/2009
| 2.4593 |
| 2.4389 |
|
11/05/2009
| 2.5267 |
| 2.5060 |
|
08/05/2009
| 2.5430 |
| 2.5222 |
|
07/05/2009
| 2.5564 |
| 2.5355 |
|
06/05/2009
| 2.4357 |
| 2.4153 |
|
05/05/2009
| 2.4790 |
| 2.4584 |
|
04/05/2009
| 2.4599 |
| 2.4393 |
|
02/05/2009
| 2.3048 |
| 2.2849 |
|
01/05/2009
| 2.3048 |
| 2.2849 |
|
30/04/2009
| 2.3203 |
| 2.3004 |
|
29/04/2009
| 2.1994 |
| 2.1799 |
|
28/04/2009
| 2.2148 |
| 2.1952 |
|
27/04/2009
| 2.2536 |
| 2.2339 |
|
26/04/2009
| 2.2459 |
| 2.2262 |
|
24/04/2009
| 2.2459 |
| 2.2262 |
|
23/04/2009
| 2.2892 |
| 2.2693 |
|
22/04/2009
| 2.1828 |
| 2.1636 |
|
21/04/2009
| 2.1832 |
| 2.1640 |
|
20/04/2009
| 2.2936 |
| 2.2740 |
|
17/04/2009
| 2.3117 |
| 2.2929 |
|
16/04/2009
| 2.2971 |
| 2.2784 |
|
15/04/2009
| 2.2695 |
| 2.2509 |
|
14/04/2009
| 2.2811 |
| 2.2625 |
|
09/04/2009
| 2.1742 |
| 2.1560 |
|
08/04/2009
| 2.1138 |
| 2.0967 |
|
07/04/2009
| 2.2296 |
| 2.2123 |
|
06/04/2009
| 2.2931 |
| 2.2753 |
|
03/04/2009
| 2.2518 |
| 2.2341 |
|
02/04/2009
| 2.1655 |
| 2.1481 |
|
01/04/2009
| 2.0476 |
| 2.0307 |
|
31/03/2009
| 2.0499 |
| 2.0330 |
|
30/03/2009
| 2.0666 |
| 2.0497 |
|
29/03/2009
| 2.1491 |
pre-income post-income
| 2.1319 2.1319 |
|
27/03/2009
| 2.1491 |
| 2.1319 |
|
26/03/2009
| 2.1267 |
| 2.1099 |
|
25/03/2009
| 2.0907 |
| 2.0737 |
|
24/03/2009
| 2.0481 |
| 2.0315 |
|
23/03/2009
| 2.0090 |
| 1.9925 |
|
20/03/2009
| 1.9037 |
| 1.8874 |
|
19/03/2009
| 1.9163 |
| 1.9000 |
|
18/03/2009
| 1.8770 |
| 1.8609 |
|
17/03/2009
| 1.8850 |
| 1.8689 |
|
16/03/2009
| 1.7698 |
| 1.7542 |
|
13/03/2009
| 1.7677 |
| 1.7520 |
|
12/03/2009
| 1.6325 |
| 1.6173 |
|
11/03/2009
| 1.6402 |
| 1.6250 |
|
10/03/2009
| 1.5667 |
| 1.5517 |
|
09/03/2009
| 1.5215 |
| 1.5067 |
|
06/03/2009
| 1.5204 |
| 1.5056 |
|
05/03/2009
| 1.5589 |
| 1.5437 |
|
04/03/2009
| 1.5134 |
| 1.4984 |
|
03/03/2009
| 1.5780 |
| 1.5627 |
|
02/03/2009
| 1.6050 |
| 1.5896 |
|
28/02/2009
| 1.7033 |
| 1.6875 |
|
27/02/2009
| 1.7033 |
| 1.6875 |
|
26/02/2009
| 1.6817 |
| 1.6661 |
|
25/02/2009
| 1.6653 |
| 1.6497 |
|
24/02/2009
| 1.6775 |
| 1.6618 |
|
23/02/2009
| 1.6947 |
| 1.6789 |
|
22/02/2009
| 1.7376 |
| 1.7215 |
|
20/02/2009
| 1.7376 |
| 1.7215 |
|
19/02/2009
| 1.7609 |
| 1.7448 |
|
18/02/2009
| 1.7140 |
| 1.6981 |
|
17/02/2009
| 1.7647 |
| 1.7485 |
|
16/02/2009
| 1.8294 |
| 1.8129 |
|
13/02/2009
| 1.8601 |
| 1.8436 |
|
12/02/2009
| 1.8067 |
| 1.7903 |
|
11/02/2009
| 1.7709 |
| 1.7547 |
|
10/02/2009
| 1.7880 |
| 1.7717 |
|
09/02/2009
| 1.8082 |
| 1.7919 |
|
06/02/2009
| 1.7719 |
| 1.7557 |
|
05/02/2009
| 1.7330 |
| 1.7170 |
|
04/02/2009
| 1.7580 |
| 1.7418 |
|
03/02/2009
| 1.8205 |
| 1.8041 |
|
02/02/2009
| 1.7901 |
| 1.7738 |
|
31/01/2009
| 1.8439 |
| 1.8274 |
|
30/01/2009
| 1.8439 |
| 1.8274 |
|
29/01/2009
| 1.8402 |
| 1.8238 |
|
28/01/2009
| 1.7912 |
| 1.7749 |
|
27/01/2009
| 1.7210 |
| 1.7051 |
|
25/01/2009
| 1.6098 |
| 1.5944 |
|
23/01/2009
| 1.6098 |
| 1.5944 |
|
22/01/2009
| 1.7643 |
| 1.7482 |
|
21/01/2009
| 1.7224 |
| 1.7062 |
|
20/01/2009
| 1.7879 |
| 1.7714 |
|
19/01/2009
| 1.9131 |
| 1.8961 |
|
16/01/2009
| 1.8722 |
| 1.8553 |
|
15/01/2009
| 1.8574 |
| 1.8405 |
|
14/01/2009
| 2.0335 |
| 2.0159 |
|
13/01/2009
| 1.9796 |
| 1.9623 |
|
12/01/2009
| 2.0192 |
| 2.0018 |
|
09/01/2009
| 2.0866 |
| 2.0690 |
|
08/01/2009
| 2.0590 |
| 2.0414 |
|
07/01/2009
| 2.1540 |
| 2.1366 |
|
06/01/2009
| 2.0964 |
| 2.0788 |
|
05/01/2009
| 2.0371 |
| 2.0202 |
|
02/01/2009
| 2.0458 |
| 2.0285 |
|
31/12/2008
| 2.0583 |
| 2.0409 |
|
30/12/2008
| 1.9893 |
| 1.9721 |
|
29/12/2008
| 1.9596 |
| 1.9429 |
|
24/12/2008
| 1.9233 |
| 1.9069 |
|
23/12/2008
| 1.8592 |
| 1.8426 |
|
22/12/2008
| 1.8972 |
| 1.8801 |
|
19/12/2008
| 1.9711 |
| 1.9540 |
|
18/12/2008
| 1.9319 |
| 1.9150 |
|
17/12/2008
| 1.9291 |
| 1.9122 |
|
16/12/2008
| 1.9252 |
| 1.9083 |
|
15/12/2008
| 1.9490 |
| 1.9319 |
|
14/12/2008
| 1.8629 |
pre-income post-income
| 1.8464 1.8464 |
|
12/12/2008
| 1.8629 |
| 1.8464 |
|
11/12/2008
| 1.9617 |
| 1.9449 |
|
10/12/2008
| 1.9821 |
| 1.9648 |
|
09/12/2008
| 1.9520 |
| 1.9349 |
|
08/12/2008
| 1.9937 |
| 1.9765 |
|
05/12/2008
| 1.8384 |
| 1.8218 |
|
04/12/2008
| 1.8892 |
| 1.8724 |
|
03/12/2008
| 1.8895 |
| 1.8726 |
|
02/12/2008
| 1.8651 |
| 1.8482 |
|
01/12/2008
| 2.0349 |
| 2.0174 |
|
30/11/2008
| 2.0967 |
| 2.0790 |
|
28/11/2008
| 2.0967 |
| 2.0790 |
|
27/11/2008
| 1.9233 |
| 1.9057 |
|
26/11/2008
| 1.8840 |
| 1.8666 |
|
25/11/2008
| 1.9802 |
| 1.9624 |
|
24/11/2008
| 1.7662 |
| 1.7498 |
|
21/11/2008
| 1.7374 |
| 1.7211 |
|
20/11/2008
| 1.6353 |
| 1.6192 |
|
19/11/2008
| 1.8300 |
| 1.8123 |
|
18/11/2008
| 1.8588 |
| 1.8408 |
|
17/11/2008
| 2.0010 |
| 1.9815 |
|
14/11/2008
| 2.1208 |
| 2.1002 |
|
13/11/2008
| 2.0526 |
| 2.0322 |
|
12/11/2008
| 2.3792 |
| 2.3575 |
|
11/11/2008
| 2.4244 |
| 2.4029 |
|
10/11/2008
| 2.6384 |
| 2.6161 |
|
07/11/2008
| 2.5902 |
| 2.5680 |
|
06/11/2008
| 2.7014 |
| 2.6785 |
|
05/11/2008
| 2.9381 |
| 2.9146 |
|
04/11/2008
| 2.7867 |
| 2.7635 |
|
03/11/2008
| 2.7930 |
| 2.7697 |
|
31/10/2008
| 2.5218 |
| 2.4996 |
|
30/10/2008
| 2.5022 |
| 2.4801 |
|
29/10/2008
| 2.3104 |
| 2.2883 |
|
28/10/2008
| 2.2099 |
| 2.1885 |
|
27/10/2008
| 2.2355 |
| 2.2134 |
|
26/10/2008
| 2.3082 |
| 2.2858 |
|
24/10/2008
| 2.3082 |
| 2.2858 |
|
23/10/2008
| 2.4149 |
| 2.3920 |
|
22/10/2008
| 2.6312 |
| 2.6073 |
|
21/10/2008
| 2.7936 |
| 2.7681 |
|
20/10/2008
| 2.5814 |
| 2.5569 |
|
17/10/2008
| 2.3199 |
| 2.2974 |
|
16/10/2008
| 2.3860 |
| 2.3632 |
|
15/10/2008
| 2.7909 |
| 2.7640 |
|
14/10/2008
| 2.8444 |
| 2.8164 |
|
13/10/2008
| 2.6282 |
| 2.6019 |
|
10/10/2008
| 2.3112 |
| 2.2886 |
|
09/10/2008
| 2.8622 |
| 2.8333 |
|
08/10/2008
| 2.9719 |
| 2.9437 |
|
07/10/2008
| 3.3310 |
| 3.3002 |
|
03/10/2008
| 3.3731 |
| 3.3421 |
|
02/10/2008
| 3.4607 |
| 3.4294 |
|
01/10/2008
| 3.4998 |
| 3.4683 |
|
30/09/2008
| 3.1991 |
| 3.1688 |
|
29/09/2008
| 3.5124 |
| 3.4806 |
|
28/09/2008
| 3.6557 |
pre-income post-income
| 3.6234 3.6234 |
|
26/09/2008
| 3.6557 |
| 3.6234 |
|
25/09/2008
| 3.6544 |
| 3.6221 |
|
24/09/2008
| 3.7650 |
| 3.7321 |
|
23/09/2008
| 3.6857 |
| 3.6531 |
|
22/09/2008
| 3.8434 |
| 3.8100 |
|
19/09/2008
| 3.5083 |
| 3.4763 |
|
18/09/2008
| 3.1690 |
| 3.1383 |
|
17/09/2008
| 3.3675 |
| 3.3360 |
|
16/09/2008
| 3.4424 |
| 3.4106 |
|
15/09/2008
| 3.5224 |
| 3.4902 |
|
12/09/2008
| 3.6576 |
| 3.6247 |
|
11/09/2008
| 3.4888 |
| 3.4566 |
|
10/09/2008
| 3.6230 |
| 3.5903 |
|
09/09/2008
| 3.7478 |
| 3.7146 |
|
08/09/2008
| 3.8679 |
| 3.8345 |
|
05/09/2008
| 3.5644 |
| 3.5319 |
|
04/09/2008
| 3.7187 |
| 3.6855 |
|
03/09/2008
| 3.8324 |
| 3.7987 |
|
02/09/2008
| 3.8775 |
| 3.8437 |
|
01/09/2008
| 3.8820 |
| 3.8481 |
|
31/08/2008
| 3.8952 |
| 3.8613 |
|
29/08/2008
| 3.8952 |
| 3.8613 |
|
28/08/2008
| 3.8037 |
| 3.7698 |
|
27/08/2008
| 3.7233 |
| 3.6897 |
|
26/08/2008
| 3.7077 |
| 3.6750 |
|
25/08/2008
| 3.6835 |
| 3.6505 |
|
22/08/2008
| 3.5443 |
| 3.5118 |
|
21/08/2008
| 3.4931 |
| 3.4608 |
|
20/08/2008
| 3.5663 |
| 3.5338 |
|
19/08/2008
| 3.4628 |
| 3.4310 |
|
18/08/2008
| 3.6423 |
| 3.6101 |
|
15/08/2008
| 3.6302 |
| 3.5974 |
|
14/08/2008
| 3.6301 |
| 3.5973 |
|
13/08/2008
| 3.5802 |
| 3.5479 |
|
12/08/2008
| 3.7252 |
| 3.6921 |
|
11/08/2008
| 3.6593 |
| 3.6272 |
|
08/08/2008
| 3.5937 |
| 3.5610 |
|
07/08/2008
| 3.6084 |
| 3.5757 |
|
06/08/2008
| 3.5940 |
| 3.5613 |
|
05/08/2008
| 3.3662 |
| 3.3356 |
|
04/08/2008
| 3.4519 |
| 3.4198 |
|
01/08/2008
| 3.4623 |
| 3.4301 |
|
31/07/2008
| 3.5740 |
| 3.5414 |
|
30/07/2008
| 3.5192 |
| 3.4875 |
|
29/07/2008
| 3.3762 |
| 3.3444 |
|
28/07/2008
| 3.4919 |
| 3.4596 |
|
27/07/2008
| 3.6006 |
| 3.5679 |
|
26/07/2008
| 3.6006 |
| 3.5679 |
|
25/07/2008
| 3.6006 |
| 3.5679 |
|
24/07/2008
| 3.8853 |
| 3.8514 |
|
23/07/2008
| 3.8271 |
| 3.7941 |
|
22/07/2008
| 3.6812 |
| 3.6481 |
|
21/07/2008
| 3.6772 |
| 3.6441 |
|
18/07/2008
| 3.4146 |
| 3.3826 |
|
17/07/2008
| 3.5065 |
| 3.4741 |
|
16/07/2008
| 3.4649 |
| 3.4326 |
|
15/07/2008
| 3.3245 |
| 3.2926 |
|
14/07/2008
| 3.5065 |
| 3.4738 |
|
11/07/2008
| 3.6057 |
| 3.5726 |
|
10/07/2008
| 3.5668 |
| 3.5336 |
|
09/07/2008
| 3.6951 |
| 3.6613 |
|
08/07/2008
| 3.5586 |
| 3.5253 |
|
07/07/2008
| 3.6303 |
| 3.5964 |
|
04/07/2008
| 3.7480 |
| 3.7135 |
|
03/07/2008
| 3.5967 |
| 3.5625 |
|
02/07/2008
| 3.7191 |
| 3.6845 |
|
01/07/2008
| 3.7912 |
| 3.7561 |
|
30/06/2008
| 4.7255 |
pre-income post-income
| 4.6855 3.8960 |
|
28/06/2008
| 4.7532 |
| 4.7117 |
|
27/06/2008
| 4.7532 |
| 4.7117 |
|
26/06/2008
| 4.8425 |
| 4.8015 |
|
25/06/2008
| 4.6983 |
| 4.6572 |
|
24/06/2008
| 4.7922 |
| 4.7507 |
|
23/06/2008
| 4.7873 |
| 4.7457 |
|
20/06/2008
| 4.7821 |
| 4.7406 |
|
19/06/2008
| 4.9518 |
| 4.9095 |
|
18/06/2008
| 5.1144 |
| 5.0714 |
|
17/06/2008
| 5.1293 |
| 5.0861 |
|
16/06/2008
| 5.0269 |
| 4.9849 |
|
13/06/2008
| 5.0584 |
| 5.0156 |
|
12/06/2008
| 4.9458 |
| 4.9035 |
|
11/06/2008
| 5.1920 |
| 5.1485 |
|
10/06/2008
| 5.1193 |
| 5.0764 |
|
06/06/2008
| 5.3723 |
| 5.3286 |
|
05/06/2008
| 5.2474 |
| 5.2042 |
|
04/06/2008
| 5.3490 |
| 5.3054 |
|
03/06/2008
| 5.3173 |
| 5.2739 |
|
02/06/2008
| 5.5174 |
| 5.4743 |
|
31/05/2008
| 5.5036 |
| 5.4594 |
|
30/05/2008
| 5.5036 |
| 5.4594 |
|
29/05/2008
| 5.5727 |
| 5.5279 |
|
28/05/2008
| 5.4902 |
| 5.4462 |
|
27/05/2008
| 5.5922 |
| 5.5479 |
|
26/05/2008
| 5.6040 |
| 5.5606 |
|
25/05/2008
| 5.7359 |
| 5.6909 |
|
23/05/2008
| 5.7359 |
| 5.6909 |
|
22/05/2008
| 5.8498 |
| 5.8044 |
|
21/05/2008
| 5.8475 |
| 5.8021 |
|
20/05/2008
| 6.0204 |
| 5.9758 |
|
19/05/2008
| 6.0971 |
| 6.0521 |
|
16/05/2008
| 6.0391 |
| 5.9935 |
|
15/05/2008
| 5.9507 |
| 5.9058 |
|
14/05/2008
| 5.9348 |
| 5.8900 |
|
13/05/2008
| 5.8167 |
| 5.7725 |
|
12/05/2008
| 5.8563 |
| 5.8127 |
|
09/05/2008
| 5.7338 |
| 5.6895 |
|
08/05/2008
| 5.6235 |
| 5.5797 |
|
07/05/2008
| 5.4972 |
| 5.4554 |
|
06/05/2008
| 5.5781 |
| 5.5342 |
|
05/05/2008
| 5.6306 |
| 5.5867 |
|
02/05/2008
| 5.5918 |
| 5.5474 |
|
01/05/2008
| 5.3852 |
| 5.3420 |
|
30/04/2008
| 5.4114 |
| 5.3687 |
|
29/04/2008
| 5.3915 |
| 5.3480 |
|
28/04/2008
| 5.4011 |
| 5.3581 |
|
27/04/2008
| 5.4092 |
| 5.3663 |
|
24/04/2008
| 5.4092 |
| 5.3663 |
|
23/04/2008
| 5.5444 |
| 5.5005 |
|
22/04/2008
| 5.3878 |
| 5.3443 |
|
21/04/2008
| 5.4528 |
| 5.4090 |
|
18/04/2008
| 5.1421 |
| 5.0993 |
|
17/04/2008
| 5.3264 |
| 5.2828 |
|
16/04/2008
| 5.2507 |
| 5.2072 |
|
15/04/2008
| 5.1231 |
| 5.0803 |
|
14/04/2008
| 5.0627 |
| 5.0201 |
|
11/04/2008
| 5.2589 |
| 5.2154 |
|
10/04/2008
| 5.2441 |
| 5.2006 |
|
09/04/2008
| 5.3593 |
| 5.3155 |
|
08/04/2008
| 5.4459 |
| 5.4013 |
|
07/04/2008
| 5.5592 |
| 5.5145 |
|
04/04/2008
| 5.6051 |
| 5.5603 |
|
03/04/2008
| 5.5939 |
| 5.5489 |
|
02/04/2008
| 5.3770 |
| 5.3327 |
|
01/04/2008
| 5.0609 |
| 5.0179 |
|
31/03/2008
| 5.0568 |
| 5.0138 |
|
30/03/2008
| 5.1075 |
pre-income post-income
| 5.0641 5.0372 |
|
28/03/2008
| 5.1075 |
| 5.0641 |
|
27/03/2008
| 5.1578 |
| 5.1142 |
|
26/03/2008
| 5.1888 |
| 5.1451 |
|
25/03/2008
| 5.0924 |
| 5.0488 |
|
20/03/2008
| 4.7382 |
| 4.6960 |
|
19/03/2008
| 4.9864 |
| 4.9433 |
|
18/03/2008
| 4.5664 |
| 4.5248 |
|
17/03/2008
| 4.5590 |
| 4.5183 |
|
14/03/2008
| 4.7959 |
| 4.7533 |
|
13/03/2008
| 4.6727 |
| 4.6305 |
|
12/03/2008
| 4.9371 |
| 4.8935 |
|
11/03/2008
| 4.6824 |
| 4.6394 |
|
10/03/2008
| 4.7158 |
| 4.6722 |
|
07/03/2008
| 4.8724 |
| 4.8281 |
|
06/03/2008
| 5.2077 |
| 5.1622 |
|
05/03/2008
| 5.1023 |
| 5.0573 |
|
04/03/2008
| 5.1082 |
| 5.0632 |
|
03/03/2008
| 5.1305 |
| 5.0866 |
|
29/02/2008
| 5.4360 |
| 5.3898 |
|
28/02/2008
| 5.6135 |
| 5.5661 |
|
27/02/2008
| 5.8745 |
| 5.8268 |
|
26/02/2008
| 5.6643 |
| 5.6176 |
|
25/02/2008
| 5.5724 |
| 5.5261 |
|
24/02/2008
| 5.3957 |
| 5.3497 |
|
22/02/2008
| 5.3957 |
| 5.3497 |
|
21/02/2008
| 5.4189 |
| 5.3725 |
|
20/02/2008
| 5.2273 |
| 5.1815 |
|
19/02/2008
| 5.4909 |
| 5.4440 |
|
18/02/2008
| 5.3867 |
| 5.3402 |
|
15/02/2008
| 5.5261 |
| 5.4790 |
|
14/02/2008
| 5.6868 |
| 5.6389 |
|
13/02/2008
| 5.3968 |
| 5.3501 |
|
12/02/2008
| 5.5661 |
| 5.5187 |
|
11/02/2008
| 5.4649 |
| 5.4182 |
|
08/02/2008
| 5.7177 |
| 5.6702 |
|
07/02/2008
| 5.5942 |
| 5.5465 |
|
06/02/2008
| 5.6536 |
| 5.6056 |
|
05/02/2008
| 6.0098 |
| 5.9616 |
|
04/02/2008
| 6.1473 |
| 6.0979 |
|
01/02/2008
| 6.1693 |
| 6.1197 |
|
31/01/2008
| 5.7968 |
| 5.7487 |
|
30/01/2008
| 5.7429 |
| 5.6962 |
|
29/01/2008
| 5.9599 |
| 5.9116 |
|
28/01/2008
| 6.2518 |
| 6.2019 |
|
27/01/2008
| 6.2518 |
| 6.2019 |
|
26/01/2008
| 6.2518 |
| 6.2019 |
|
25/01/2008
| 6.2518 |
| 6.2019 |
|
24/01/2008
| 5.7214 |
| 5.6736 |
|
23/01/2008
| 5.3962 |
| 5.3502 |
|
22/01/2008
| 4.9399 |
| 4.8957 |
|
21/01/2008
| 5.6687 |
| 5.6222 |
|
18/01/2008
| 5.9861 |
| 5.9375 |
|
17/01/2008
| 6.0451 |
| 5.9963 |
|
16/01/2008
| 6.0888 |
| 6.0397 |
|
15/01/2008
| 6.4196 |
| 6.3694 |
|
14/01/2008
| 6.4604 |
| 6.4108 |
|
13/01/2008
| 6.4489 |
| 6.3986 |
|
11/01/2008
| 6.4489 |
| 6.3986 |
|
10/01/2008
| 6.6353 |
| 6.5841 |
|
09/01/2008
| 6.6740 |
| 6.6225 |
|
08/01/2008
| 6.7479 |
| 6.6963 |
|
07/01/2008
| 6.8153 |
| 6.7632 |
|
04/01/2008
| 7.0762 |
| 7.0226 |
|
03/01/2008
| 7.0386 |
| 6.9852 |
|
02/01/2008
| 7.1380 |
| 7.0843 |
|
31/12/2007
| 7.1298 |
| 7.0763 |
|
28/12/2007
| 7.1253 |
| 7.0716 |
|
27/12/2007
| 7.1523 |
| 7.0992 |
|
24/12/2007
| 7.0941 |
| 7.0406 |
|
21/12/2007
| 6.9627 |
| 6.9097 |
|
20/12/2007
| 6.8130 |
| 6.7610 |
|
19/12/2007
| 6.9244 |
| 6.8714 |
|
18/12/2007
| 7.0190 |
| 6.9657 |
|
17/12/2007
| 7.0706 |
| 7.0168 |
|
16/12/2007
| 7.9132 |
pre-income post-income
| 7.8554 7.3622 |
|
14/12/2007
| 7.9132 |
| 7.8554 |
|
13/12/2007
| 8.1170 |
| 8.0587 |
|
12/12/2007
| 8.1235 |
| 8.0642 |
|
11/12/2007
| 8.2560 |
| 8.1965 |
|
10/12/2007
| 8.1605 |
| 8.1012 |
|
07/12/2007
| 8.2364 |
| 8.1768 |
|
06/12/2007
| 8.1014 |
| 8.0425 |
|
05/12/2007
| 7.9439 |
| 7.8858 |
|
04/12/2007
| 7.9964 |
| 7.9380 |
|
03/12/2007
| 8.0232 |
| 7.9647 |
|
02/12/2007
| 8.0274 |
| 7.9690 |
|
01/12/2007
| 8.0274 |
| 7.9690 |
|
30/11/2007
| 8.0274 |
| 7.9690 |
|
29/11/2007
| 7.8338 |
| 7.7756 |
|
28/11/2007
| 7.7102 |
| 7.6524 |
|
27/11/2007
| 7.8273 |
| 7.7686 |
|
26/11/2007
| 7.8932 |
| 7.8341 |
|
25/11/2007
| 7.6035 |
| 7.5456 |
|
23/11/2007
| 7.6035 |
| 7.5456 |
|
22/11/2007
| 7.6267 |
| 7.5685 |
|
21/11/2007
| 7.7306 |
| 7.6720 |
|
20/11/2007
| 7.8177 |
| 7.7587 |
|
19/11/2007
| 8.0206 |
| 7.9608 |
|
16/11/2007
| 7.8555 |
| 7.7964 |
|
15/11/2007
| 7.9671 |
| 7.9075 |
|
14/11/2007
| 8.1861 |
| 8.1259 |
|
13/11/2007
| 8.0342 |
| 7.9746 |
|
12/11/2007
| 7.8821 |
| 7.8231 |
|
09/11/2007
| 8.0650 |
| 8.0052 |
|
08/11/2007
| 8.0433 |
| 7.9837 |
|
07/11/2007
| 8.3769 |
| 8.3160 |
|
06/11/2007
| 8.2317 |
| 8.1713 |
|
05/11/2007
| 8.1431 |
| 8.0831 |
|
02/11/2007
| 8.3831 |
| 8.3221 |
|
01/11/2007
| 8.6417 |
| 8.5797 |
|
31/10/2007
| 8.4995 |
| 8.4381 |
|
30/10/2007
| 8.4869 |
| 8.4256 |
|
29/10/2007
| 8.5763 |
| 8.5147 |
|
28/10/2007
| 8.3955 |
| 8.3348 |
|
27/10/2007
| 8.3955 |
| 8.3348 |
|
26/10/2007
| 8.3955 |
| 8.3348 |
|
25/10/2007
| 8.2037 |
| 8.1437 |
|
24/10/2007
| 8.2412 |
| 8.1809 |
|
23/10/2007
| 8.3063 |
| 8.2457 |
|
22/10/2007
| 8.1481 |
| 8.0881 |
|
19/10/2007
| 8.4298 |
| 8.3687 |
|
18/10/2007
| 8.5495 |
| 8.4879 |
|
17/10/2007
| 8.3444 |
| 8.2829 |
|
16/10/2007
| 8.3723 |
| 8.3105 |
|
15/10/2007
| 8.4765 |
| 8.4150 |
|
14/10/2007
| 8.5257 |
| 8.4639 |
|
12/10/2007
| 8.5257 |
| 8.4639 |
|
11/10/2007
| 8.5748 |
| 8.5127 |
|
10/10/2007
| 8.5176 |
| 8.4558 |
|
09/10/2007
| 8.4132 |
| 8.3517 |
|
08/10/2007
| 8.3388 |
| 8.2777 |
|
05/10/2007
| 8.2668 |
| 8.2061 |
|
04/10/2007
| 8.1680 |
| 8.1075 |
|
03/10/2007
| 8.3685 |
| 8.3080 |
|
02/10/2007
| 8.3722 |
| 8.3108 |
|
30/09/2007
| 8.5379 |
pre-income post-income
| 8.4759 8.1037 |
|
28/09/2007
| 8.5379 |
| 8.4759 |
|
27/09/2007
| 8.4779 |
| 8.4166 |
|
26/09/2007
| 8.3344 |
| 8.2735 |
|
25/09/2007
| 8.3225 |
| 8.2617 |
|
24/09/2007
| 8.2569 |
| 8.1963 |
|
21/09/2007
| 8.0622 |
| 8.0027 |
|
20/09/2007
| 8.1587 |
| 8.0986 |
|
19/09/2007
| 8.0694 |
| 8.0084 |
|
18/09/2007
| 7.7354 |
| 7.6758 |
|
17/09/2007
| 7.8687 |
| 7.8082 |
|
16/09/2007
| 7.9604 |
| 7.8993 |
|
14/09/2007
| 7.9604 |
| 7.8993 |
|
13/09/2007
| 7.8165 |
| 7.7559 |
|
12/09/2007
| 7.7910 |
| 7.7308 |
|
11/09/2007
| 7.8236 |
| 7.7630 |
|
10/09/2007
| 7.7053 |
| 7.6452 |
|
09/09/2007
| 7.8943 |
| 7.8332 |
|
07/09/2007
| 7.8943 |
| 7.8332 |
|
06/09/2007
| 7.8447 |
| 7.7836 |
|
05/09/2007
| 7.8700 |
| 7.8085 |
|
04/09/2007
| 7.9249 |
| 7.8633 |
|
03/09/2007
| 7.8519 |
| 7.7900 |
|
02/09/2007
| 7.8178 |
| 7.7561 |
|
01/09/2007
| 7.8178 |
| 7.7561 |
|
31/08/2007
| 7.8178 |
| 7.7561 |
|
30/08/2007
| 7.5285 |
| 7.4679 |
|
29/08/2007
| 7.4337 |
| 7.3736 |
|
28/08/2007
| 7.5785 |
| 7.5177 |
|
27/08/2007
| 7.6130 |
| 7.5516 |
|
26/08/2007
| 7.4218 |
| 7.3610 |
|
24/08/2007
| 7.4218 |
| 7.3610 |
|
23/08/2007
| 7.5782 |
| 7.5165 |
|
22/08/2007
| 7.2229 |
| 7.1621 |
|
21/08/2007
| 7.1915 |
| 7.1302 |
|
20/08/2007
| 7.0700 |
| 7.0093 |
|
19/08/2007
| 6.3863 |
| 6.3282 |
|
18/08/2007
| 6.3863 |
| 6.3282 |
|
17/08/2007
| 6.3863 |
| 6.3282 |
|
16/08/2007
| 6.4562 |
| 6.3974 |
|
15/08/2007
| 6.6655 |
| 6.6058 |
|
14/08/2007
| 7.0754 |
| 7.0139 |
|
13/08/2007
| 7.1920 |
| 7.1298 |
|
12/08/2007
| 7.0123 |
| 6.9507 |
|
11/08/2007
| 7.0123 |
| 6.9507 |
|
10/08/2007
| 7.0123 |
| 6.9507 |
|
09/08/2007
| 7.6034 |
| 7.5380 |
|
08/08/2007
| 7.4318 |
| 7.3669 |
|
07/08/2007
| 7.0865 |
| 7.0223 |
|
06/08/2007
| 6.9406 |
| 6.8770 |
|
03/08/2007
| 7.1918 |
| 7.1268 |
|
02/08/2007
| 7.1570 |
| 7.0922 |
|
01/08/2007
| 6.9864 |
| 6.9222 |
|
31/07/2007
| 7.5586 |
| 7.4920 |
|
30/07/2007
| 7.4408 |
| 7.3739 |
|
29/07/2007
| 7.3622 |
| 7.2955 |
|
27/07/2007
| 7.3622 |
| 7.2955 |
|
26/07/2007
| 7.8438 |
| 7.7750 |
|
25/07/2007
| 8.0662 |
| 7.9965 |
|
24/07/2007
| 8.3071 |
| 8.2364 |
|
23/07/2007
| 8.2344 |
| 8.1647 |
|
20/07/2007
| 8.3431 |
| 8.2728 |
|
19/07/2007
| 8.2712 |
| 8.2011 |
|
18/07/2007
| 8.1101 |
| 8.0407 |
|
17/07/2007
| 8.2623 |
| 8.1922 |
|
16/07/2007
| 8.2429 |
| 8.1746 |
|
13/07/2007
| 8.2705 |
| 8.2021 |
|
12/07/2007
| 8.2293 |
| 8.1612 |
|
11/07/2007
| 8.1309 |
| 8.0633 |
|
10/07/2007
| 8.2486 |
| 8.1804 |
|
09/07/2007
| 8.3350 |
| 8.2660 |
|
08/07/2007
| 8.2076 |
| 8.1393 |
|
07/07/2007
| 8.2076 |
| 8.1393 |
|
06/07/2007
| 8.2076 |
| 8.1393 |
|
05/07/2007
| 8.2436 |
| 8.1754 |
|
04/07/2007
| 8.0857 |
| 8.0181 |
|
03/07/2007
| 8.0868 |
| 8.0191 |
|
02/07/2007
| 7.9928 |
| 7.9251 |
|
30/06/2007
| 8.1700 |
pre-income post-income
| 8.1015 7.9804 |
|
29/06/2007
| 8.1700 |
| 8.1015 |
|
28/06/2007
| 8.1241 |
| 8.0545 |
|
27/06/2007
| 7.9216 |
| 7.8529 |
|
26/06/2007
| 8.2432 |
| 8.1732 |
|
25/06/2007
| 8.2938 |
| 8.2234 |
|
22/06/2007
| 8.4009 |
| 8.3304 |
|
21/06/2007
| 8.4214 |
| 8.3507 |
|
20/06/2007
| 8.4678 |
| 8.3976 |
|
19/06/2007
| 8.4164 |
| 8.3465 |
|
18/06/2007
| 8.3506 |
| 8.2809 |
|
17/06/2007
| 8.1578 |
| 8.0892 |
|
15/06/2007
| 8.1578 |
| 8.0892 |
|
14/06/2007
| 8.0623 |
| 7.9941 |
|
13/06/2007
| 7.7994 |
| 7.7322 |
|
12/06/2007
| 7.9646 |
| 7.8967 |
|
11/06/2007
| 7.9348 |
| 7.8672 |
|
08/06/2007
| 7.9348 |
| 7.8672 |
|
07/06/2007
| 8.1378 |
| 8.0696 |
|
06/06/2007
| 8.1929 |
| 8.1246 |
|
05/06/2007
| 8.2597 |
| 8.1912 |
|
04/06/2007
| 8.3369 |
| 8.2681 |
|
03/06/2007
| 8.1877 |
| 8.1191 |
|
01/06/2007
| 8.1877 |
| 8.1191 |
|
31/05/2007
| 8.1101 |
| 8.0417 |
|
30/05/2007
| 7.9847 |
| 7.9167 |
|
29/05/2007
| 8.2036 |
| 8.1352 |
|
28/05/2007
| 8.0352 |
| 7.9671 |
|
27/05/2007
| 8.0417 |
| 7.9742 |
|
26/05/2007
| 8.0417 |
| 7.9742 |
|
25/05/2007
| 8.0417 |
| 7.9742 |
|
24/05/2007
| 8.1451 |
| 8.0771 |
|
23/05/2007
| 8.3412 |
| 8.2721 |
|
22/05/2007
| 8.2788 |
| 8.2100 |
|
21/05/2007
| 8.3685 |
| 8.2992 |
|
18/05/2007
| 8.2098 |
| 8.1416 |
|
17/05/2007
| 8.3246 |
| 8.2559 |
|
16/05/2007
| 8.1213 |
| 8.0539 |
|
15/05/2007
| 8.1183 |
| 8.0509 |
|
14/05/2007
| 8.2886 |
| 8.2203 |
|
13/05/2007
| 8.1364 |
| 8.0688 |
|
11/05/2007
| 8.1364 |
| 8.0688 |
|
10/05/2007
| 8.2867 |
| 8.2185 |
|
09/05/2007
| 8.2622 |
| 8.1943 |
|
08/05/2007
| 8.1577 |
| 8.0915 |
|
07/05/2007
| 8.2345 |
| 8.1677 |
|
06/05/2007
| 8.1467 |
| 8.0808 |
|
05/05/2007
| 8.1467 |
| 8.0808 |
|
04/05/2007
| 8.1467 |
| 8.0808 |
|
03/05/2007
| 8.0338 |
| 7.9686 |
|
02/05/2007
| 8.0168 |
| 7.9517 |
|
01/05/2007
| 7.8020 |
| 7.7378 |
|
30/04/2007
| 7.8731 |
| 7.8083 |
|
29/04/2007
| 7.8567 |
| 7.7922 |
|
27/04/2007
| 7.8567 |
| 7.7922 |
|
26/04/2007
| 8.0228 |
| 7.9583 |
|
24/04/2007
| 7.9610 |
| 7.8968 |
|
23/04/2007
| 8.0184 |
| 7.9539 |
|
20/04/2007
| 8.0011 |
| 7.9367 |
|
19/04/2007
| 7.9183 |
| 7.8542 |
|
18/04/2007
| 8.0852 |
| 8.0204 |
|
17/04/2007
| 7.9195 |
| 7.8554 |
|
16/04/2007
| 7.9533 |
| 7.8890 |
|
13/04/2007
| 7.8269 |
| 7.7633 |
|
12/04/2007
| 7.8764 |
| 7.8128 |
|
11/04/2007
| 7.8494 |
| 7.7859 |
|
10/04/2007
| 7.8517 |
| 7.7884 |
|
05/04/2007
| 7.6847 |
| 7.6215 |
|
04/04/2007
| 7.7378 |
| 7.6744 |
|
03/04/2007
| 7.5356 |
| 7.4735 |
|
02/04/2007
| 7.2858 |
| 7.2250 |
|
31/03/2007
| 7.5058 |
| 7.4438 |
|
30/03/2007
| 7.5058 |
| 7.4438 |
|
29/03/2007
| 7.4041 |
| 7.3424 |
|
28/03/2007
| 7.3240 |
| 7.2633 |
|
27/03/2007
| 7.3977 |
| 7.3368 |
|
26/03/2007
| 7.4859 |
| 7.4243 |
|
25/03/2007
| 7.4184 |
pre-income post-income
| 7.3577 7.3078 |
|
23/03/2007
| 7.4184 |
| 7.3577 |
|
22/03/2007
| 7.4193 |
| 7.3585 |
|
21/03/2007
| 7.1906 |
| 7.1310 |
|
20/03/2007
| 7.2258 |
| 7.1667 |
|
19/03/2007
| 7.1637 |
| 7.1049 |
|
16/03/2007
| 7.1371 |
| 7.0784 |
|
15/03/2007
| 7.1581 |
| 7.0992 |
|
14/03/2007
| 6.8812 |
| 6.8233 |
|
13/03/2007
| 7.1645 |
| 7.1052 |
|
12/03/2007
| 7.2541 |
| 7.1942 |
|
09/03/2007
| 7.0848 |
| 7.0256 |
|
08/03/2007
| 7.0711 |
| 7.0120 |
|
07/03/2007
| 7.0706 |
| 7.0115 |
|
06/03/2007
| 6.9402 |
| 6.8821 |
|
05/03/2007
| 6.6837 |
| 6.6272 |
|
02/03/2007
| 6.9619 |
| 6.9044 |
|
01/03/2007
| 7.0129 |
| 6.9552 |
|
28/02/2007
| 7.0227 |
| 6.9653 |
|
27/02/2007
| 7.4219 |
| 7.3625 |
|
26/02/2007
| 7.5323 |
| 7.4729 |
|
25/02/2007
| 7.4527 |
| 7.3943 |
|
23/02/2007
| 7.4527 |
| 7.3943 |
|
22/02/2007
| 7.4120 |
| 7.3538 |
|
21/02/2007
| 7.2729 |
| 7.2152 |
|
20/02/2007
| 7.4074 |
| 7.3490 |
|
19/02/2007
| 7.4210 |
| 7.3626 |
|
16/02/2007
| 7.3257 |
| 7.2677 |
|
15/02/2007
| 7.4044 |
| 7.3460 |
|
14/02/2007
| 7.3553 |
| 7.2984 |
|
13/02/2007
| 7.3047 |
| 7.2472 |
|
12/02/2007
| 7.2573 |
| 7.1999 |
|
09/02/2007
| 7.2880 |
| 7.2305 |
|
08/02/2007
| 7.2252 |
| 7.1680 |
|
07/02/2007
| 7.2647 |
| 7.2073 |
|
06/02/2007
| 7.1873 |
| 7.1302 |
|
05/02/2007
| 7.0659 |
| 7.0093 |
|
02/02/2007
| 7.0857 |
| 7.0290 |
|
01/02/2007
| 7.0346 |
| 6.9781 |
|
31/01/2007
| 6.9475 |
| 6.8914 |
|
30/01/2007
| 7.0319 |
| 6.9754 |
|
29/01/2007
| 6.9382 |
| 6.8821 |
|
28/01/2007
| 7.0078 |
| 6.9514 |
|
25/01/2007
| 7.0078 |
| 6.9514 |
|
24/01/2007
| 6.9843 |
| 6.9279 |
|
23/01/2007
| 6.9028 |
| 6.8468 |
|
22/01/2007
| 6.8940 |
| 6.8381 |
|
19/01/2007
| 6.7545 |
| 6.6991 |
|
18/01/2007
| 6.7317 |
| 6.6764 |
|
17/01/2007
| 6.6864 |
| 6.6312 |
|
16/01/2007
| 6.7458 |
| 6.6905 |
|
15/01/2007
| 6.7684 |
| 6.7129 |
|
12/01/2007
| 6.7105 |
| 6.6553 |
|
11/01/2007
| 6.5295 |
| 6.4749 |
|
10/01/2007
| 6.4078 |
| 6.3537 |
|
09/01/2007
| 6.5756 |
| 6.5209 |
|
08/01/2007
| 6.3601 |
| 6.3063 |
|
05/01/2007
| 6.5384 |
| 6.4838 |
|
04/01/2007
| 6.5812 |
| 6.5263 |
|
03/01/2007
| 6.7462 |
| 6.6907 |
|
02/01/2007
| 6.7710 |
| 6.7155 |
|
31/12/2006
| 6.7382 |
| 6.6828 |
|
29/12/2006
| 6.7382 |
| 6.6828 |
|
28/12/2006
| 6.7213 |
| 6.6659 |
|
27/12/2006
| 6.7141 |
| 6.6587 |
|
22/12/2006
| 6.6404 |
| 6.5867 |
|
21/12/2006
| 6.6305 |
| 6.5769 |
|
20/12/2006
| 6.6612 |
| 6.6075 |
|
19/12/2006
| 6.5639 |
| 6.5105 |
|
18/12/2006
| 6.6472 |
| 6.5933 |
|
17/12/2006
| 6.6344 |
pre-income post-income
| 6.5807 6.5423 |
|
15/12/2006
| 6.6344 |
| 6.5807 |
|
14/12/2006
| 6.6238 |
| 6.5700 |
|
13/12/2006
| 6.4112 |
| 6.3582 |
|
12/12/2006
| 6.3720 |
| 6.3192 |
|
11/12/2006
| 6.3873 |
| 6.3344 |
|
08/12/2006
| 6.2931 |
| 6.2405 |
|
07/12/2006
| 6.3881 |
| 6.3351 |
|
06/12/2006
| 6.3907 |
| 6.3375 |
|
05/12/2006
| 6.2871 |
| 6.2344 |
|
04/12/2006
| 6.2610 |
| 6.2084 |
|
01/12/2006
| 6.2838 |
| 6.2312 |
|
30/11/2006
| 6.4191 |
| 6.3659 |
|
29/11/2006
| 6.3427 |
| 6.2898 |
|
28/11/2006
| 6.1814 |
| 6.1291 |
|
27/11/2006
| 6.3454 |
| 6.2924 |
|
26/11/2006
| 6.3596 |
| 6.3066 |
|
24/11/2006
| 6.3596 |
| 6.3066 |
|
23/11/2006
| 6.3850 |
| 6.3319 |
|
22/11/2006
| 6.3324 |
| 6.2796 |
|
21/11/2006
| 6.1466 |
| 6.0945 |
|
20/11/2006
| 6.1037 |
| 6.0517 |
|
17/11/2006
| 6.3116 |
| 6.2588 |
|
16/11/2006
| 6.2646 |
| 6.2119 |
|
15/11/2006
| 6.3435 |
| 6.2905 |
|
14/11/2006
| 6.3587 |
| 6.3066 |
|
13/11/2006
| 6.2953 |
| 6.2434 |
|
10/11/2006
| 6.3351 |
| 6.2831 |
|
09/11/2006
| 6.3214 |
| 6.2694 |
|
08/11/2006
| 6.3643 |
| 6.3125 |
|
07/11/2006
| 6.4437 |
| 6.3915 |
|
06/11/2006
| 6.3293 |
| 6.2776 |
|
03/11/2006
| 6.3042 |
| 6.2528 |
|
02/11/2006
| 6.2697 |
| 6.2184 |
|
01/11/2006
| 6.2807 |
| 6.2294 |
|
31/10/2006
| 6.2082 |
| 6.1571 |
|
30/10/2006
| 6.2684 |
| 6.2171 |
|
29/10/2006
| 6.1923 |
| 6.1413 |
|
27/10/2006
| 6.1923 |
| 6.1413 |
|
26/10/2006
| 6.2755 |
| 6.2242 |
|
25/10/2006
| 6.1654 |
| 6.1153 |
|
24/10/2006
| 6.0988 |
| 6.0489 |
|
23/10/2006
| 6.1421 |
| 6.0917 |
|
20/10/2006
| 6.1413 |
| 6.0909 |
|
19/10/2006
| 6.0043 |
| 5.9545 |
|
18/10/2006
| 6.0763 |
| 6.0261 |
|
17/10/2006
| 6.0139 |
| 5.9640 |
|
16/10/2006
| 6.0770 |
| 6.0268 |
|
13/10/2006
| 6.0013 |
| 5.9523 |
|
12/10/2006
| 5.9037 |
| 5.8550 |
|
11/10/2006
| 5.9466 |
| 5.8978 |
|
10/10/2006
| 5.8800 |
| 5.8315 |
|
09/10/2006
| 5.7683 |
| 5.7202 |
|
06/10/2006
| 5.8242 |
| 5.7759 |
|
05/10/2006
| 5.8272 |
| 5.7788 |
|
04/10/2006
| 5.6406 |
| 5.5930 |
|
03/10/2006
| 5.7356 |
| 5.6886 |
|
30/09/2006
| 5.7075 |
| 5.6605 |
|
29/09/2006
| 5.7075 |
| 5.6605 |
|
28/09/2006
| 5.6292 |
| 5.5826 |
|
27/09/2006
| 5.5798 |
| 5.5335 |
|
26/09/2006
| 5.3424 |
| 5.2969 |
|
25/09/2006
| 5.3572 |
| 5.3117 |
|
24/09/2006
| 5.3601 |
pre-income post-income
| 5.3145 5.3145 |
|
22/09/2006
| 5.3601 |
| 5.3145 |
|
21/09/2006
| 5.3547 |
| 5.3092 |
|
20/09/2006
| 5.3219 |
| 5.2765 |
|
19/09/2006
| 5.4610 |
| 5.4151 |
|
18/09/2006
| 5.5186 |
| 5.4724 |
|
15/09/2006
| 5.4437 |
| 5.3980 |
|
14/09/2006
| 5.5151 |
| 5.4690 |
|
13/09/2006
| 5.4081 |
| 5.3625 |
|
12/09/2006
| 5.2876 |
| 5.2424 |
|
11/09/2006
| 5.4302 |
| 5.3844 |
|
08/09/2006
| 5.5936 |
| 5.5467 |
|
07/09/2006
| 5.6214 |
| 5.5749 |
|
06/09/2006
| 5.6356 |
| 5.5891 |
|
05/09/2006
| 5.7288 |
| 5.6819 |
|
04/09/2006
| 5.6618 |
| 5.6152 |
|
01/09/2006
| 5.5769 |
| 5.5306 |
|
31/08/2006
| 5.6183 |
| 5.5719 |
|
30/08/2006
| 5.4973 |
| 5.4514 |
|
29/08/2006
| 5.5292 |
| 5.4834 |
|
28/08/2006
| 5.4185 |
| 5.3727 |
|
27/08/2006
| 5.4059 |
| 5.3601 |
|
25/08/2006
| 5.4059 |
| 5.3601 |
|
24/08/2006
| 5.3295 |
| 5.2841 |
|
23/08/2006
| 5.5057 |
| 5.4595 |
|
22/08/2006
| 5.4896 |
| 5.4435 |
|
21/08/2006
| 5.4757 |
| 5.4296 |
|
18/08/2006
| 5.4531 |
| 5.4076 |
|
17/08/2006
| 5.4382 |
| 5.3928 |
|
16/08/2006
| 5.2150 |
| 5.1704 |
|
15/08/2006
| 5.1462 |
| 5.1019 |
|
14/08/2006
| 5.2360 |
| 5.1904 |
|
11/08/2006
| 5.1585 |
| 5.1129 |
|
10/08/2006
| 5.1858 |
| 5.1402 |
|
09/08/2006
| 5.2314 |
| 5.1866 |
|
08/08/2006
| 5.3598 |
| 5.3144 |
|
07/08/2006
| 5.2432 |
| 5.1983 |
|
04/08/2006
| 5.2213 |
| 5.1772 |
|
03/08/2006
| 5.3104 |
| 5.2660 |
|
02/08/2006
| 5.1861 |
| 5.1421 |
|
01/08/2006
| 5.3257 |
| 5.2811 |
|
31/07/2006
| 5.3492 |
| 5.3046 |
|
30/07/2006
| 5.3165 |
| 5.2720 |
|
28/07/2006
| 5.3165 |
| 5.2720 |
|
27/07/2006
| 5.4523 |
| 5.4072 |
|
26/07/2006
| 5.3011 |
| 5.2567 |
|
25/07/2006
| 5.4360 |
| 5.3910 |
|
24/07/2006
| 5.2881 |
| 5.2437 |
|
21/07/2006
| 5.3623 |
| 5.3177 |
|
20/07/2006
| 5.4729 |
| 5.4278 |
|
19/07/2006
| 5.2506 |
| 5.2064 |
|
18/07/2006
| 5.3136 |
| 5.2692 |
|
17/07/2006
| 5.3972 |
| 5.3524 |
|
14/07/2006
| 5.4145 |
| 5.3695 |
|
13/07/2006
| 5.7059 |
| 5.6597 |
|
12/07/2006
| 5.8211 |
| 5.7743 |
|
11/07/2006
| 5.7818 |
| 5.7342 |
|
10/07/2006
| 5.8838 |
| 5.8358 |
|
07/07/2006
| 5.8659 |
| 5.8179 |
|
06/07/2006
| 5.8178 |
| 5.7680 |
|
05/07/2006
| 5.8007 |
| 5.7510 |
|
04/07/2006
| 5.8360 |
| 5.7862 |
|
03/07/2006
| 5.8209 |
| 5.7712 |
|
30/06/2006
| 6.4246 |
pre-income post-income
| 6.3725 5.7281 |
|
29/06/2006
| 6.2050 |
| 6.1538 |
|
28/06/2006
| 6.0362 |
| 5.9857 |
|
27/06/2006
| 6.1656 |
| 6.1146 |
|
26/06/2006
| 6.0623 |
| 6.0117 |
|
23/06/2006
| 6.0748 |
| 6.0241 |
|
22/06/2006
| 6.1971 |
| 6.1459 |
|
21/06/2006
| 5.9482 |
| 5.8979 |
|
20/06/2006
| 5.8088 |
| 5.7590 |
|
19/06/2006
| 5.9018 |
| 5.8516 |
|
16/06/2006
| 6.0932 |
| 6.0423 |
|
15/06/2006
| 5.8240 |
| 5.7742 |
|
14/06/2006
| 5.8025 |
| 5.7528 |
|
13/06/2006
| 5.7385 |
| 5.6891 |
|
09/06/2006
| 6.0734 |
| 6.0226 |
|
08/06/2006
| 5.9244 |
| 5.8742 |
|
07/06/2006
| 6.2405 |
| 6.1890 |
|
06/06/2006
| 6.3018 |
| 6.2501 |
|
05/06/2006
| 6.4928 |
| 6.4403 |
|
02/06/2006
| 6.3810 |
| 6.3289 |
|
01/06/2006
| 6.3224 |
| 6.2704 |
|
31/05/2006
| 6.1675 |
| 6.1162 |
|
30/05/2006
| 6.4617 |
| 6.4092 |
|
29/05/2006
| 6.4743 |
| 6.4217 |
|
28/05/2006
| 6.3585 |
| 6.3063 |
|
26/05/2006
| 6.3585 |
| 6.3063 |
|
25/05/2006
| 6.1467 |
| 6.0955 |
|
24/05/2006
| 6.2726 |
| 6.2209 |
|
23/05/2006
| 6.1806 |
| 6.1293 |
|
22/05/2006
| 6.2525 |
| 6.2009 |
|
19/05/2006
| 6.4175 |
| 6.3652 |
|
18/05/2006
| 6.4516 |
| 6.3992 |
|
17/05/2006
| 6.7071 |
| 6.6537 |
|
16/05/2006
| 6.7221 |
| 6.6686 |
|
15/05/2006
| 6.7626 |
| 6.7089 |
|
12/05/2006
| 6.9949 |
| 6.9403 |
|
11/05/2006
| 7.0819 |
| 7.0270 |
|
10/05/2006
| 7.0327 |
| 6.9780 |
|
09/05/2006
| 6.9282 |
| 6.8739 |
|
08/05/2006
| 6.9467 |
| 6.8923 |
|
05/05/2006
| 6.7767 |
| 6.7230 |
|
04/05/2006
| 6.5993 |
| 6.5463 |
|
03/05/2006
| 6.8215 |
| 6.7676 |
|
02/05/2006
| 6.7866 |
| 6.7328 |
|
01/05/2006
| 6.8684 |
| 6.8142 |
|
30/04/2006
| 6.7247 |
| 6.6711 |
|
28/04/2006
| 6.7247 |
| 6.6711 |
|
27/04/2006
| 6.8479 |
| 6.7939 |
|
26/04/2006
| 6.9201 |
| 6.8658 |
|
24/04/2006
| 6.7977 |
| 6.7438 |
|
21/04/2006
| 6.7433 |
| 6.6896 |
|
20/04/2006
| 6.8165 |
| 6.7626 |
|
19/04/2006
| 6.8809 |
| 6.8267 |
|
18/04/2006
| 6.7973 |
| 6.7435 |
|
13/04/2006
| 6.6119 |
| 6.5598 |
|
12/04/2006
| 6.6430 |
| 6.5908 |
|
11/04/2006
| 6.7684 |
| 6.7156 |
|
10/04/2006
| 6.6389 |
| 6.5867 |
|
07/04/2006
| 6.7282 |
| 6.6756 |
|
06/04/2006
| 6.7387 |
| 6.6861 |
|
05/04/2006
| 6.6457 |
| 6.5934 |
|
04/04/2006
| 6.5258 |
| 6.4741 |
|
03/04/2006
| 6.5390 |
| 6.4871 |
|
31/03/2006
| 6.4180 |
| 6.3666 |
|
30/03/2006
| 6.3871 |
| 6.3358 |
|
29/03/2006
| 6.3142 |
| 6.2637 |
|
28/03/2006
| 6.3098 |
| 6.2593 |
|
27/03/2006
| 6.3392 |
| 6.2880 |
|
26/03/2006
| 6.4005 |
pre-income post-income
| 6.3491 6.1300 |
|
24/03/2006
| 6.4005 |
| 6.3491 |
|
23/03/2006
| 6.4047 |
| 6.3533 |
|
22/03/2006
| 6.3210 |
| 6.2699 |
|
21/03/2006
| 6.2856 |
| 6.2346 |
|
20/03/2006
| 6.3015 |
| 6.2504 |
|
17/03/2006
| 6.2183 |
| 6.1676 |
|
16/03/2006
| 6.2305 |
| 6.1797 |
|
15/03/2006
| 6.1457 |
| 6.0952 |
|
14/03/2006
| 6.0969 |
| 6.0467 |
|
13/03/2006
| 6.1663 |
| 6.1159 |
|
10/03/2006
| 5.9258 |
| 5.8763 |
|
09/03/2006
| 5.8869 |
| 5.8375 |
|
08/03/2006
| 5.8172 |
| 5.7686 |
|
07/03/2006
| 5.8375 |
| 5.7889 |
|
06/03/2006
| 5.9181 |
| 5.8691 |
|
03/03/2006
| 5.9181 |
| 5.8691 |
|
02/03/2006
| 5.9238 |
| 5.8747 |
|
01/03/2006
| 5.8080 |
| 5.7594 |
|
28/02/2006
| 6.0071 |
| 5.9577 |
|
27/02/2006
| 6.0251 |
| 5.9756 |
|
26/02/2006
| 5.9036 |
| 5.8546 |
|
24/02/2006
| 5.9036 |
| 5.8546 |
|
23/02/2006
| 6.0091 |
| 5.9597 |
|
22/02/2006
| 5.9175 |
| 5.8685 |
|
21/02/2006
| 5.8800 |
| 5.8312 |
|
20/02/2006
| 5.7531 |
| 5.7048 |
|
17/02/2006
| 5.6283 |
| 5.5810 |
|
16/02/2006
| 5.6891 |
| 5.6415 |
|
15/02/2006
| 5.7287 |
| 5.6810 |
|
14/02/2006
| 5.8077 |
| 5.7596 |
|
13/02/2006
| 5.6899 |
| 5.6423 |
|
10/02/2006
| 5.8581 |
| 5.8098 |
|
09/02/2006
| 5.8089 |
| 5.7608 |
|
08/02/2006
| 5.7211 |
| 5.6738 |
|
07/02/2006
| 5.9303 |
| 5.8822 |
|
06/02/2006
| 5.9576 |
| 5.9094 |
|
03/02/2006
| 5.8893 |
| 5.8413 |
|
02/02/2006
| 5.9571 |
| 5.9089 |
|
01/02/2006
| 6.0434 |
| 5.9948 |
|
31/01/2006
| 6.0211 |
| 5.9726 |
|
30/01/2006
| 6.0958 |
| 6.0470 |
|
29/01/2006
| 6.0326 |
| 5.9840 |
|
27/01/2006
| 6.0326 |
| 5.9840 |
|
25/01/2006
| 5.8984 |
| 5.8505 |
|
24/01/2006
| 5.8288 |
| 5.7813 |
|
23/01/2006
| 5.8182 |
| 5.7710 |
|
20/01/2006
| 5.9236 |
| 5.8760 |
|
19/01/2006
| 5.8844 |
| 5.8374 |
|
18/01/2006
| 5.7376 |
| 5.6914 |
|
17/01/2006
| 5.9333 |
| 5.8863 |
|
16/01/2006
| 5.8481 |
| 5.8014 |
|
13/01/2006
| 5.8624 |
| 5.8157 |
|
12/01/2006
| 5.8626 |
| 5.8158 |
|
11/01/2006
| 5.8317 |
| 5.7850 |
|
10/01/2006
| 5.8057 |
| 5.7601 |
|
09/01/2006
| 5.8249 |
| 5.7797 |
|
06/01/2006
| 5.7161 |
| 5.6713 |
|
05/01/2006
| 5.7805 |
| 5.7355 |
|
04/01/2006
| 5.8045 |
| 5.7594 |
|
03/01/2006
| 5.7097 |
| 5.6650 |
|
31/12/2005
| 5.6527 |
| 5.6082 |
|
30/12/2005
| 5.6527 |
| 5.6082 |
|
29/12/2005
| 5.6799 |
| 5.6353 |
|
28/12/2005
| 5.6271 |
| 5.5827 |
|
23/12/2005
| 5.5995 |
| 5.5552 |
|
22/12/2005
| 5.5469 |
| 5.5028 |
|
21/12/2005
| 5.5341 |
| 5.4901 |
|
20/12/2005
| 5.4417 |
| 5.3980 |
|
19/12/2005
| 5.3979 |
| 5.3540 |
|
18/12/2005
| 5.5091 |
pre-income post-income
| 5.4648 5.3204 |
|
16/12/2005
| 5.5091 |
| 5.4648 |
|
15/12/2005
| 5.4895 |
| 5.4452 |
|
14/12/2005
| 5.4846 |
| 5.4403 |
|
13/12/2005
| 5.4365 |
| 5.3925 |
|
12/12/2005
| 5.4994 |
| 5.4551 |
|
09/12/2005
| 5.4299 |
| 5.3858 |
|
08/12/2005
| 5.4235 |
| 5.3795 |
|
07/12/2005
| 5.5385 |
| 5.4940 |
|
06/12/2005
| 5.5201 |
| 5.4757 |
|
05/12/2005
| 5.5352 |
| 5.4907 |
|
02/12/2005
| 5.5088 |
| 5.4644 |
|
01/12/2005
| 5.3901 |
| 5.3463 |
|
30/11/2005
| 5.5033 |
| 5.4590 |
|
29/11/2005
| 5.5138 |
| 5.4695 |
|
28/11/2005
| 5.5570 |
| 5.5125 |
|
27/11/2005
| 5.5141 |
| 5.4697 |
|
25/11/2005
| 5.5141 |
| 5.4697 |
|
24/11/2005
| 5.5046 |
| 5.4603 |
|
23/11/2005
| 5.4227 |
| 5.3786 |
|
22/11/2005
| 5.4258 |
| 5.3823 |
|
21/11/2005
| 5.5293 |
| 5.4853 |
|
18/11/2005
| 5.5374 |
| 5.4934 |
|
17/11/2005
| 5.4336 |
| 5.3900 |
|
16/11/2005
| 5.3827 |
| 5.3398 |
|
15/11/2005
| 5.3782 |
| 5.3354 |
|
14/11/2005
| 5.4030 |
| 5.3600 |
|
11/11/2005
| 5.3291 |
| 5.2864 |
|
10/11/2005
| 5.2785 |
| 5.2360 |
|
09/11/2005
| 5.2008 |
| 5.1586 |
|
08/11/2005
| 5.2586 |
| 5.2167 |
|
07/11/2005
| 5.1083 |
| 5.0669 |
|
04/11/2005
| 5.1393 |
| 5.0979 |
|
03/11/2005
| 5.1088 |
| 5.0675 |
|
02/11/2005
| 4.9698 |
| 4.9289 |
|
01/11/2005
| 5.0279 |
| 4.9869 |
|
31/10/2005
| 5.0089 |
| 4.9678 |
|
30/10/2005
| 4.8231 |
| 4.7828 |
|
28/10/2005
| 4.8231 |
| 4.7828 |
|
27/10/2005
| 4.9540 |
| 4.9131 |
|
26/10/2005
| 4.9569 |
| 4.9160 |
|
25/10/2005
| 4.8272 |
| 4.7869 |
|
24/10/2005
| 4.7456 |
| 4.7056 |
|
21/10/2005
| 4.7996 |
| 4.7594 |
|
20/10/2005
| 4.8458 |
| 4.8054 |
|
19/10/2005
| 4.8599 |
| 4.8194 |
|
18/10/2005
| 5.0655 |
| 5.0242 |
|
17/10/2005
| 4.9448 |
| 4.9039 |
|
14/10/2005
| 4.9049 |
| 4.8642 |
|
13/10/2005
| 5.0233 |
| 4.9822 |
|
12/10/2005
| 5.1258 |
| 5.0842 |
|
11/10/2005
| 5.0385 |
| 4.9973 |
|
10/10/2005
| 5.1051 |
| 5.0636 |
|
07/10/2005
| 5.0332 |
| 4.9920 |
|
06/10/2005
| 5.0463 |
| 5.0051 |
|
05/10/2005
| 5.2662 |
| 5.2241 |
|
04/10/2005
| 5.4910 |
| 5.4480 |
|
30/09/2005
| 5.5124 |
| 5.4694 |
|
29/09/2005
| 5.5984 |
| 5.5550 |
|
28/09/2005
| 5.4957 |
| 5.4527 |
|
27/09/2005
| 5.5071 |
| 5.4641 |
|
26/09/2005
| 5.4921 |
| 5.4491 |
|
25/09/2005
| 5.3224 |
pre-income post-income
| 5.2801 5.2801 |
|
23/09/2005
| 5.3224 |
| 5.2801 |
|
22/09/2005
| 5.3023 |
| 5.2601 |
|
21/09/2005
| 5.2665 |
| 5.2250 |
|
20/09/2005
| 5.3385 |
| 5.2966 |
|
19/09/2005
| 5.2783 |
| 5.2367 |
|
16/09/2005
| 5.2755 |
| 5.2340 |
|
15/09/2005
| 5.1992 |
| 5.1580 |
|
14/09/2005
| 5.2175 |
| 5.1763 |
|
13/09/2005
| 5.1717 |
| 5.1306 |
|
12/09/2005
| 5.1108 |
| 5.0699 |
|
09/09/2005
| 5.0996 |
| 5.0587 |
|
08/09/2005
| 5.1186 |
| 5.0777 |
|
07/09/2005
| 5.1897 |
| 5.1485 |
|
06/09/2005
| 5.1205 |
| 5.0801 |
|
05/09/2005
| 5.0887 |
| 5.0484 |
|
02/09/2005
| 5.1018 |
| 5.0614 |
|
01/09/2005
| 5.2028 |
| 5.1620 |
|
31/08/2005
| 5.0505 |
| 5.0104 |
|
30/08/2005
| 5.0216 |
| 4.9816 |
|
29/08/2005
| 4.8950 |
| 4.8555 |
|
28/08/2005
| 5.0482 |
| 5.0081 |
|
26/08/2005
| 5.0482 |
| 5.0081 |
|
25/08/2005
| 4.9622 |
| 4.9223 |
|
24/08/2005
| 5.0526 |
| 5.0124 |
|
23/08/2005
| 5.1091 |
| 5.0687 |
|
22/08/2005
| 5.1076 |
| 5.0672 |
|
19/08/2005
| 4.9527 |
| 4.9129 |
|
18/08/2005
| 4.8704 |
| 4.8309 |
|
17/08/2005
| 4.9311 |
| 4.8914 |
|
16/08/2005
| 4.9531 |
| 4.9133 |
|
15/08/2005
| 4.9398 |
| 4.9001 |
|
12/08/2005
| 4.9368 |
| 4.8971 |
|
11/08/2005
| 4.8848 |
| 4.8453 |
|
10/08/2005
| 4.7834 |
| 4.7443 |
|
09/08/2005
| 4.7525 |
| 4.7135 |
|
08/08/2005
| 4.7020 |
| 4.6632 |
|
05/08/2005
| 4.6252 |
| 4.5867 |
|
04/08/2005
| 4.6376 |
| 4.5991 |
|
03/08/2005
| 4.6314 |
| 4.5929 |
|
02/08/2005
| 4.6511 |
| 4.6125 |
|
01/08/2005
| 4.6369 |
| 4.5983 |
|
31/07/2005
| 4.6505 |
| 4.6121 |
|
29/07/2005
| 4.6505 |
| 4.6121 |
|
28/07/2005
| 4.6070 |
| 4.5687 |
|
27/07/2005
| 4.6343 |
| 4.5959 |
|
26/07/2005
| 4.6195 |
| 4.5811 |
|
25/07/2005
| 4.6310 |
| 4.5926 |
|
22/07/2005
| 4.6181 |
| 4.5797 |
|
21/07/2005
| 4.5667 |
| 4.5286 |
|
20/07/2005
| 4.4580 |
| 4.4203 |
|
19/07/2005
| 4.3993 |
| 4.3618 |
|
18/07/2005
| 4.4548 |
| 4.4171 |
|
15/07/2005
| 4.4491 |
| 4.4113 |
|
14/07/2005
| 4.4568 |
| 4.4190 |
|
13/07/2005
| 4.4193 |
| 4.3816 |
|
12/07/2005
| 4.3591 |
| 4.3217 |
|
11/07/2005
| 4.3759 |
| 4.3385 |
|
08/07/2005
| 4.2841 |
| 4.2469 |
|
07/07/2005
| 4.3157 |
| 4.2784 |
|
06/07/2005
| 4.3899 |
| 4.3523 |
|
05/07/2005
| 4.4315 |
| 4.3938 |
|
04/07/2005
| 4.4167 |
| 4.3779 |
|
01/07/2005
| 4.4169 |
| 4.3781 |
|
30/06/2005
| 4.7632 |
pre-income post-income
| 4.7231 4.3510 |
|
29/06/2005
| 4.7543 |
| 4.7142 |
|
28/06/2005
| 4.7756 |
| 4.7355 |
|
27/06/2005
| 4.6783 |
| 4.6386 |
|
24/06/2005
| 4.7062 |
| 4.6667 |
|
23/06/2005
| 4.7748 |
| 4.7350 |
|
22/06/2005
| 4.8250 |
| 4.7853 |
|
21/06/2005
| 4.8943 |
| 4.8542 |
|
20/06/2005
| 4.9101 |
| 4.8700 |
|
17/06/2005
| 4.9270 |
| 4.8869 |
|
16/06/2005
| 4.7832 |
| 4.7436 |
|
15/06/2005
| 4.7244 |
| 4.6851 |
|
14/06/2005
| 4.6768 |
| 4.6377 |
|
10/06/2005
| 4.6731 |
| 4.6340 |
|
09/06/2005
| 4.6487 |
| 4.6098 |
|
08/06/2005
| 4.6546 |
| 4.6156 |
|
07/06/2005
| 4.6355 |
| 4.5966 |
|
06/06/2005
| 4.6609 |
| 4.6219 |
|
03/06/2005
| 4.6326 |
| 4.5937 |
|
02/06/2005
| 4.5710 |
| 4.5323 |
|
01/06/2005
| 4.4592 |
| 4.4209 |
|
31/05/2005
| 4.3679 |
| 4.3300 |
|
30/05/2005
| 4.4621 |
| 4.4238 |
|
29/05/2005
| 4.4116 |
| 4.3735 |
|
27/05/2005
| 4.4116 |
| 4.3735 |
|
26/05/2005
| 4.3341 |
| 4.2963 |
|
25/05/2005
| 4.3513 |
| 4.3134 |
|
24/05/2005
| 4.3630 |
| 4.3252 |
|
23/05/2005
| 4.2893 |
| 4.2516 |
|
20/05/2005
| 4.2262 |
| 4.1888 |
|
19/05/2005
| 4.2276 |
| 4.1903 |
|
18/05/2005
| 4.0846 |
| 4.0478 |
|
17/05/2005
| 4.0161 |
| 3.9796 |
|
16/05/2005
| 4.0442 |
| 4.0075 |
|
13/05/2005
| 4.1684 |
| 4.1312 |
|
12/05/2005
| 4.2010 |
| 4.1637 |
|
11/05/2005
| 4.1624 |
| 4.1252 |
|
10/05/2005
| 4.1445 |
| 4.1074 |
|
09/05/2005
| 4.1825 |
| 4.1453 |
|
06/05/2005
| 4.1394 |
| 4.1024 |
|
05/05/2005
| 4.1048 |
| 4.0679 |
|
04/05/2005
| 4.0765 |
| 4.0398 |
|
03/05/2005
| 4.2113 |
| 4.1741 |
|
02/05/2005
| 4.2790 |
| 4.2415 |
|
30/04/2005
| 4.2083 |
| 4.1711 |
|
29/04/2005
| 4.2083 |
| 4.1711 |
|
28/04/2005
| 4.2202 |
| 4.1830 |
|
27/04/2005
| 4.2874 |
| 4.2499 |
|
26/04/2005
| 4.3328 |
| 4.2952 |
|
24/04/2005
| 4.3553 |
| 4.3176 |
|
22/04/2005
| 4.3553 |
| 4.3176 |
|
21/04/2005
| 4.3012 |
| 4.2637 |
|
20/04/2005
| 4.3263 |
| 4.2889 |
|
19/04/2005
| 4.3068 |
| 4.2695 |
|
18/04/2005
| 4.1373 |
| 4.1007 |
|
15/04/2005
| 4.2833 |
| 4.2463 |
|
14/04/2005
| 4.4698 |
| 4.4320 |
|
13/04/2005
| 4.6460 |
| 4.6075 |
|
12/04/2005
| 4.6490 |
| 4.6105 |
|
11/04/2005
| 4.6286 |
| 4.5902 |
|
08/04/2005
| 4.7046 |
| 4.6659 |
|
07/04/2005
| 4.6356 |
| 4.5972 |
|
06/04/2005
| 4.6164 |
| 4.5781 |
|
05/04/2005
| 4.6403 |
| 4.6019 |
|
04/04/2005
| 4.6129 |
| 4.5748 |
|
01/04/2005
| 4.6908 |
| 4.6524 |
|
31/03/2005
| 4.6277 |
| 4.5895 |
|
30/03/2005
| 4.5788 |
| 4.5408 |
|
29/03/2005
| 4.5927 |
| 4.5546 |
|
24/03/2005
| 4.7129 |
| 4.6743 |
|
23/03/2005
| 4.7867 |
| 4.7478 |
|
22/03/2005
| 4.9355 |
| 4.8959 |
|
21/03/2005
| 5.0477 |
| 5.0077 |
|
19/03/2005
| 4.9961 |
pre-income post-income
| 4.9564 4.9564 |
|
18/03/2005
| 4.9961 |
| 4.9564 |
|
17/03/2005
| 4.9484 |
| 4.9088 |
|
16/03/2005
| 4.9629 |
| 4.9233 |
|
15/03/2005
| 4.9008 |
| 4.8615 |
|
14/03/2005
| 4.9210 |
| 4.8816 |
|
11/03/2005
| 4.8787 |
| 4.8394 |
|
10/03/2005
| 4.9110 |
| 4.8722 |
|
09/03/2005
| 4.9365 |
| 4.8976 |
|
08/03/2005
| 4.9062 |
| 4.8673 |
|
07/03/2005
| 4.9146 |
| 4.8757 |
|
04/03/2005
| 4.9121 |
| 4.8733 |
|
03/03/2005
| 4.8573 |
| 4.8186 |
|
02/03/2005
| 4.7925 |
| 4.7543 |
|
01/03/2005
| 4.8088 |
| 4.7704 |
|
28/02/2005
| 4.8101 |
| 4.7718 |
|
27/02/2005
| 4.6973 |
| 4.6589 |
|
25/02/2005
| 4.6973 |
| 4.6589 |
|
24/02/2005
| 4.6257 | |